Options Chain for TRUECAR INC COM (TRUE) - $1.55 as of 6/18/2025 9:23:52 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 648 | 4.25 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 1.00 | % | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 3.50 | % | 0 | 0 | 9.94 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |