Options Chain for TRUECAR INC COM (TRUE) - $1.28 as of 4/18/2025 9:33:55 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 220 | 4.41 | 0.22 | 0.38 | 0.00 | 4/15/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 9.04 | 0.05 | 0.13 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.40 | % | 0 | 0 | 3.47 | 0.01 | 0.04 | 0.00 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.30 | 1.28 | +0.13 | +11.31% | 2 | 4 | 1.73 | -0.78 | 0.38 | 0.00 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.06 | -0.95 | 0.13 | 0.00 | 4/17/2025 4:00:00 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 3.45 | -0.99 | 0.04 | 0.00 | 4/17/2025 4:00:00 PM EST |