Options Chain for TRUECAR INC COM (TRUE) - $1.75 as of 8/1/2025 8:55:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.23 | 0 | 1,081 | 0.00 | 0.08 | 0.37 | 0.00 | 7/22/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.05 | 3 | 0 | 7.34 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:56 PM EST | |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.85 | 0.75 | % | 0.30 | 0 | 0 | 2.21 | -0.92 | 0.37 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 5.00 | 3.20 | 3.30 | 3.25 | % | 0.65 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST | |||
| 7.50 | 5.70 | 5.90 | 5.80 | % | 0.77 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |