Options Chain for TRUECAR INC COM (TRUE) - $2.32 as of 12/26/2025 10:17:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.48 | 0.26 | 1.49 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.11 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 171 | 2.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 313 | 1.15 | -0.74 | 1.49 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 2.00 | 4.90 | 3.45 | 2.95 | 0.00 | 0.00% | 0.69 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 3.70 | 7.50 | 5.60 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |