Options Chain for TRUECAR INC COM (TRUE) - $2.29 as of 11/13/2025 3:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 646 | 0.98 | 0.08 | 0.95 | 0.00 | 11/10/2025 | 11/13/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/13/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 125 | 1.08 | -0.92 | 0.95 | 0.00 | 11/10/2025 | 11/13/2025 2:59:02 PM EST |
| 5.00 | 1.30 | 5.00 | 3.15 | 3.70 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:02 PM EST |
| 7.50 | 3.80 | 7.50 | 5.65 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST |