Options Chain for TRUECAR INC COM (TRUE) - $2.80 as of 4/26/2024 3:52:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.50 | 0.45 | +0.02 | +4.66% | 5 | 2 | 0.80 | 0.79 | 0.52 | 0.00 | 4/26/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.02 | 0.00 | 4/19/2024 | 4/26/2024 3:59:34 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.82 | -0.21 | 0.52 | 0.00 | 4/1/2024 | 4/26/2024 3:59:34 PM EST |
| 5.00 | 2.05 | 2.25 | 1.80 | 0.00 | 0.00% | 0 | 3 | 1.83 | -1.00 | 0.02 | 0.00 | 4/3/2024 | 4/26/2024 3:59:34 PM EST |
| 7.50 | 4.50 | 4.70 | % | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:34 PM EST |