Options Chain for TRUECAR INC COM (TRUE) - $2.28 as of 9/16/2025 9:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.02 | 5 | 1,016 | 2.15 | 0.22 | 1.26 | -0.01 | 9/16/2025 | 9/16/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.23 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 20 | 2.03 | -0.78 | 1.26 | -0.01 | 9/15/2025 | 9/16/2025 4:00:04 PM EST |
| 5.00 | 2.65 | 2.80 | 2.73 | 2.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 4:00:04 PM EST |
| 7.50 | 5.10 | 5.30 | 5.20 | % | 0.69 | 0 | 0 | 8.76 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:04 PM EST |