Options Chain for TOURMALINE BIO INC COM (TRML) - $16.65 as of 3/31/2025 2:47:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 15.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 8.20 | 12.50 | % | 0 | 0 | 8.58 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 5.50 | 10.00 | % | 0 | 0 | 5.82 | 0.97 | 0.01 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 10.00 | 3.10 | 7.90 | % | 0 | 0 | 4.14 | 0.89 | 0.03 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 1.00 | 5.50 | % | 0 | 0 | 3.34 | 0.76 | 0.05 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 4.10 | 3.13 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.60 | 0.06 | -0.07 | 3/21/2025 | 3/31/2025 2:58:57 PM EST |
| 17.50 | 0.00 | 3.20 | 0.70 | 0.00 | 0.00% | 0 | 1 | 3.17 | 0.46 | 0.06 | -0.07 | 3/27/2025 | 3/31/2025 2:58:57 PM EST |
| 20.00 | 0.00 | 3.30 | % | 0 | 0 | 3.66 | 0.33 | 0.06 | -0.07 | 3/31/2025 2:58:57 PM EST | |||
| 22.50 | 0.00 | 1.95 | % | 0 | 0 | 2.99 | 0.24 | 0.05 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 5.54 | 0.17 | 0.04 | -0.05 | 3/31/2025 2:58:57 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 6.06 | 0.08 | 0.02 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 6.48 | 0.04 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:57 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 3/31/2025 2:58:57 PM EST | |||
| 10.00 | 0.00 | 4.60 | % | 0 | 0 | 3.55 | -0.11 | 0.03 | -0.04 | 3/31/2025 2:58:57 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.92 | -0.24 | 0.05 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 3.42 | -0.40 | 0.06 | -0.07 | 3/31/2025 2:58:57 PM EST | |||
| 17.50 | 0.60 | 4.90 | % | 0 | 0 | 1.92 | -0.54 | 0.06 | -0.07 | 3/31/2025 2:58:57 PM EST | |||
| 20.00 | 2.55 | 7.40 | % | 0 | 0 | 2.88 | -0.67 | 0.06 | -0.07 | 3/31/2025 2:58:57 PM EST | |||
| 22.50 | 5.00 | 9.90 | % | 0 | 0 | 3.28 | -0.76 | 0.05 | -0.06 | 3/31/2025 2:58:57 PM EST | |||
| 25.00 | 7.50 | 12.30 | % | 0 | 0 | 3.37 | -0.83 | 0.04 | -0.05 | 3/31/2025 2:58:57 PM EST | |||
| 30.00 | 12.50 | 16.70 | % | 0 | 0 | 3.65 | -0.92 | 0.02 | -0.03 | 3/31/2025 2:58:57 PM EST | |||
| 35.00 | 17.50 | 22.00 | % | 0 | 0 | 4.23 | -0.96 | 0.01 | -0.02 | 3/31/2025 2:58:57 PM EST |