Options Chain for TOURMALINE BIO INC COM (TRML) - $20.68 as of 12/30/2024 11:50:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.00 | 12.30 | % | 0 | 0 | 4.71 | 0.98 | 0.01 | -0.01 | 12/30/2024 11:58:55 AM EST | |||
| 12.50 | 5.50 | 9.80 | % | 0 | 0 | 3.61 | 0.93 | 0.02 | -0.03 | 12/30/2024 11:58:55 AM EST | |||
| 15.00 | 3.00 | 7.50 | % | 0 | 0 | 2.88 | 0.84 | 0.03 | -0.05 | 12/30/2024 11:58:55 AM EST | |||
| 17.50 | 1.00 | 5.50 | % | 0 | 0 | 2.41 | 0.71 | 0.05 | -0.07 | 12/30/2024 11:58:55 AM EST | |||
| 20.00 | 0.00 | 4.90 | 2.50 | 0.00 | 0.00% | 0 | 0 | 2.71 | 0.57 | 0.06 | -0.07 | 12/20/2024 | 12/30/2024 11:58:55 AM EST |
| 22.50 | 0.00 | 4.60 | 0.93 | 0.00 | 0.00% | 0 | 8 | 3.09 | 0.43 | 0.06 | -0.07 | 12/27/2024 | 12/30/2024 11:58:55 AM EST |
| 25.00 | 0.00 | 4.90 | 4.00 | 0.00 | 0.00% | 0 | 2 | 3.60 | 0.31 | 0.05 | -0.07 | 12/6/2024 | 12/30/2024 11:58:55 AM EST |
| 30.00 | 0.00 | 2.50 | 0.36 | 0.00 | 0.00% | 0 | 4 | 2.85 | 0.14 | 0.04 | -0.04 | 12/13/2024 | 12/30/2024 11:58:55 AM EST |
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 4.66 | 0.06 | 0.02 | -0.02 | 12/30/2024 11:58:55 AM EST | |||
| 40.00 | 0.00 | 4.90 | % | 0 | 0 | 5.04 | 0.02 | 0.01 | -0.01 | 12/30/2024 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 8.01 | -0.02 | 0.01 | -0.01 | 12/30/2024 11:58:55 AM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 6.19 | -0.07 | 0.02 | -0.03 | 12/30/2024 11:58:55 AM EST | |||
| 15.00 | 0.00 | 4.90 | 0.50 | 0.00 | 0.00% | 0 | 2 | 4.87 | -0.16 | 0.03 | -0.05 | 12/19/2024 | 12/30/2024 11:58:55 AM EST |
| 17.50 | 0.00 | 4.90 | 1.20 | 0.00 | 0.00% | 0 | 1 | 3.79 | -0.29 | 0.05 | -0.07 | 12/19/2024 | 12/30/2024 11:58:55 AM EST |
| 20.00 | 0.00 | 4.90 | 0.85 | 0.00 | 0.00% | 0 | 4 | 1.41 | -0.43 | 0.06 | -0.07 | 12/11/2024 | 12/30/2024 11:58:55 AM EST |
| 22.50 | 1.00 | 5.50 | 1.55 | 0.00 | 0.00% | 0 | 6 | 2.28 | -0.57 | 0.06 | -0.07 | 12/11/2024 | 12/30/2024 11:58:55 AM EST |
| 25.00 | 3.00 | 7.50 | % | 0 | 0 | 2.40 | -0.69 | 0.05 | -0.07 | 12/30/2024 11:58:55 AM EST | |||
| 30.00 | 8.00 | 12.50 | 9.50 | 0.00 | 0.00% | 0 | 0 | 3.00 | -0.86 | 0.04 | -0.04 | 12/18/2024 | 12/30/2024 11:58:55 AM EST |
| 35.00 | 12.70 | 17.50 | 14.35 | 0.00 | 0.00% | 0 | 0 | 3.46 | -0.94 | 0.02 | -0.02 | 12/18/2024 | 12/30/2024 11:58:55 AM EST |
| 40.00 | 17.70 | 22.50 | % | 0 | 0 | 3.83 | -0.98 | 0.01 | -0.01 | 12/30/2024 11:58:55 AM EST |