Options Chain for (TRML) - $47.99 as of 10/29/2025 8:10:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.60 | 25.50 | 23.05 | % | 0.92 | 0 | 0 | 0.00 | 0.98 | 0.00 | -0.03 | 10/28/2025 3:59:46 PM EST | |||
| 30.00 | 15.50 | 20.50 | 18.00 | % | 0.60 | 0 | 0 | 0.00 | 0.97 | 0.00 | -0.03 | 10/28/2025 3:59:46 PM EST | |||
| 35.00 | 10.60 | 15.40 | 13.00 | % | 0.37 | 0 | 0 | 0.00 | 0.95 | 0.01 | -0.04 | 10/28/2025 3:59:46 PM EST | |||
| 40.00 | 8.00 | 8.10 | 8.05 | 8.10 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.00 | 0.91 | 0.01 | -0.05 | 9/29/2025 | 10/28/2025 3:59:46 PM EST |
| 45.00 | 3.00 | 3.10 | 3.05 | 3.04 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.00 | 0.73 | 0.01 | -0.23 | 10/27/2025 | 10/28/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.00 | 0.67 | 0.03 | -0.10 | 10/23/2025 | 10/28/2025 3:59:46 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.95 | 0.52 | 0.03 | -0.11 | 9/22/2025 | 10/28/2025 3:59:46 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.28 | 0.38 | 0.03 | -0.11 | 10/28/2025 3:59:46 PM EST | |||
| 65.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.54 | 0.27 | 0.02 | -0.09 | 10/28/2025 3:59:46 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.76 | 0.18 | 0.02 | -0.07 | 10/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | -0.02 | 0.00 | -0.03 | 10/28/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.36 | -0.03 | 0.00 | -0.03 | 10/28/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.74 | -0.05 | 0.01 | -0.04 | 10/28/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.21 | -0.09 | 0.01 | -0.05 | 10/28/2025 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.37 | -0.27 | 0.01 | -0.23 | 10/24/2025 | 10/28/2025 3:59:46 PM EST |
| 50.00 | 0.35 | 2.10 | 1.23 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.51 | -0.33 | 0.03 | -0.10 | 10/27/2025 | 10/28/2025 3:59:46 PM EST |
| 55.00 | 4.70 | 9.50 | 7.10 | % | 0.13 | 0 | 0 | 1.19 | -0.48 | 0.03 | -0.11 | 10/28/2025 3:59:46 PM EST | |||
| 60.00 | 9.70 | 14.50 | 12.10 | % | 0.20 | 0 | 0 | 1.51 | -0.62 | 0.03 | -0.11 | 10/28/2025 3:59:46 PM EST | |||
| 65.00 | 14.70 | 19.50 | 17.10 | % | 0.26 | 0 | 0 | 1.77 | -0.73 | 0.02 | -0.09 | 10/28/2025 3:59:46 PM EST | |||
| 70.00 | 19.70 | 24.50 | 22.10 | % | 0.32 | 0 | 0 | 1.99 | -0.82 | 0.02 | -0.07 | 10/28/2025 3:59:46 PM EST |