Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $1.00 as of 11/3/2025 11:46:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 656 | 3.89 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 10:58:59 AM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 6.03 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 10:58:59 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.70 | 1.33 | 1.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 11/3/2025 10:58:59 AM EST |
| 5.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/3/2025 10:58:59 AM EST |
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/3/2025 10:58:59 AM EST |