Options Chain for TRINITY BIOTECH INVT LTD SPONS ADR NEW (TRIB) - $0.72 as of 2/2/2026 9:26:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 1,107 | 8.11 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/2/2026 9:58:57 AM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.05 | 1.80 | 1.65 | 0.00 | 0.00% | 0.72 | 0 | 225 | 8.58 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 6.00 | 7.40 | 6.70 | 5.70 | 0.00 | 0.00% | 0.89 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 2/2/2026 9:58:57 AM EST |