Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $0.55 as of 4/18/2025 9:33:08 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 169 | 4.91 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 3.90 | 4.60 | % | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 7.50 | 4.80 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |