Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $0.70 as of 8/1/2025 8:55:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,400 | 4.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.48 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/1/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:56 PM EST |
| 5.00 | 3.50 | 5.70 | 4.60 | 4.27 | +0.17 | +4.15% | 0.92 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:56 PM EST |
| 7.50 | 6.60 | 9.20 | 7.90 | % | 1.05 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:56 PM EST |