Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $1.20 as of 9/16/2025 9:22:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 20 | 1,570 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/16/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/16/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.45 | 1.35 | 1.31 | +0.16 | +13.92% | 0.54 | 6 | 169 | 9.23 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:51 PM EST |
| 5.00 | 3.70 | 4.40 | 4.05 | 3.50 | 0.00 | 0.00% | 0.81 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:51 PM EST |
| 7.50 | 6.20 | 6.70 | 6.45 | 5.60 | 0.00 | 0.00% | 0.86 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/16/2025 3:59:51 PM EST |