Options Chain for TRINITY BIOTECH INVT LTD SPONS ADR NEW (TRIB) - $0.59 as of 5/14/2026 12:32:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 794 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/14/2026 11:58:36 AM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:58:36 AM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/14/2026 11:58:36 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.45 | 1.88 | 2.05 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:58:36 AM EST |
| 5.00 | 3.30 | 5.50 | 4.40 | 4.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 11:58:36 AM EST |
| 7.50 | 5.60 | 8.10 | 6.85 | 6.75 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/14/2026 11:58:36 AM EST |