Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $1.30 as of 11/20/2024 8:48:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 39 | 3.75 | 0.01 | 0.07 | 0.00 | 11/15/2024 | 11/20/2024 3:59:25 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | % | 0 | 0 | 0.00 | -0.99 | 0.07 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 5.00 | 3.30 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST | |||
| 7.50 | 5.90 | 7.30 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:25 PM EST |