Options Chain for TRINITY BIOTECH INVT LTD SPONS ADR NEW (TRIB) - $6.06 as of 10/9/2026 7:48:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 1 | 464 | 10/9/2026 | EST | ||||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.65 | 2.28 | 2.21 | 0.00 | 0.00% | 0.91 | 0 | 26 | 9/15/2026 | EST | ||||
| 5.00 | 4.20 | 5.40 | 4.80 | 4.72 | 0.00 | 0.00% | 0.96 | 0 | 2 | 9/8/2026 | EST | ||||
| 7.50 | 6.50 | 8.00 | 7.25 | % | 0.97 | 0 | 0 | EST |