Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $1.81 as of 4/19/2024 8:59:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 0 | 4.54 | 0.46 | 0.30 | -0.01 | 2/14/2024 | 4/19/2024 3:59:27 PM EST |
| 2.50 | 0.00 | 0.05 | % | 0 | 303 | EST | |||||||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 6.31 | 0.15 | 0.18 | -0.01 | 4/19/2024 3:59:27 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 7.04 | 0.05 | 0.08 | 0.00 | 4/19/2024 3:59:27 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 2.15 | 2.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -0.54 | 0.30 | -0.01 | 2/14/2024 | 4/19/2024 3:59:27 PM EST |
| 2.50 | 1.85 | 2.30 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.05 | 3.50 | % | 0 | 0 | 4.15 | -0.85 | 0.18 | -0.01 | 4/19/2024 3:59:27 PM EST | |||
| 5.00 | 4.20 | 5.00 | % | 0 | 0 | EST | |||||||
| 7.50 | 6.60 | 7.60 | % | 0 | 0 | EST | |||||||
| 7.50 | 3.20 | 7.00 | % | 0 | 0 | 0.00 | -0.95 | 0.08 | 0.00 | 4/19/2024 3:59:27 PM EST |