Options Chain for TRINITY BIOTECH PLC SPONS ADR NEW (TRIB) - $0.93 as of 12/18/2025 12:33:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/18/2025 12:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/18/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.95 | 1.58 | 1.61 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/18/2025 12:59:01 PM EST |
| 5.00 | 3.50 | 4.70 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:01 PM EST | |||
| 7.50 | 5.80 | 7.30 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 12:59:01 PM EST |