Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $928.50 as of 10/30/2025 9:51:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 426.00 | 434.00 | 430.00 | % | 0.86 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 520.00 | 407.00 | 414.00 | 410.50 | % | 0.79 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 540.00 | 387.00 | 394.00 | 390.50 | % | 0.72 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 560.00 | 367.00 | 374.00 | 370.50 | % | 0.66 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 580.00 | 347.00 | 354.00 | 350.50 | % | 0.60 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 600.00 | 327.00 | 334.00 | 330.50 | % | 0.55 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 620.00 | 307.00 | 314.00 | 310.50 | % | 0.50 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 640.00 | 287.00 | 294.00 | 290.50 | % | 0.45 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 660.00 | 267.00 | 275.00 | 271.00 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.11 | 10/30/2025 4:00:04 PM EST | |||
| 680.00 | 248.00 | 255.00 | 251.50 | % | 0.37 | 0 | 0 | 0.89 | 0.99 | 0.00 | -0.13 | 10/30/2025 4:00:04 PM EST | |||
| 700.00 | 228.00 | 237.00 | 232.50 | % | 0.33 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.17 | 10/30/2025 4:00:04 PM EST | |||
| 720.00 | 209.00 | 216.00 | 212.50 | % | 0.30 | 0 | 0 | 0.78 | 0.98 | 0.00 | -0.22 | 10/30/2025 4:00:04 PM EST | |||
| 740.00 | 190.00 | 197.00 | 193.50 | 145.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.75 | 0.97 | 0.00 | -0.28 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 760.00 | 171.00 | 178.00 | 174.50 | 155.36 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.64 | 0.95 | 0.00 | -0.51 | 8/21/2025 | 10/30/2025 4:00:04 PM EST |
| 780.00 | 152.00 | 160.00 | 156.00 | 177.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.61 | 0.92 | 0.00 | -0.59 | 9/25/2025 | 10/30/2025 4:00:04 PM EST |
| 800.00 | 134.90 | 141.90 | 138.40 | 98.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.45 | 0.90 | 0.00 | -0.67 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 810.00 | 126.10 | 132.50 | 129.30 | % | 0.16 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.70 | 10/30/2025 4:00:04 PM EST | |||
| 820.00 | 117.00 | 123.90 | 120.45 | % | 0.15 | 0 | 0 | 0.45 | 0.87 | 0.00 | -0.74 | 10/30/2025 4:00:04 PM EST | |||
| 830.00 | 108.10 | 115.00 | 111.55 | % | 0.13 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.79 | 10/30/2025 4:00:04 PM EST | |||
| 840.00 | 100.90 | 106.70 | 103.80 | % | 0.12 | 0 | 0 | 0.46 | 0.83 | 0.00 | -0.83 | 10/30/2025 4:00:04 PM EST | |||
| 850.00 | 92.60 | 99.00 | 95.80 | 106.43 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.46 | 0.80 | 0.00 | -0.87 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 860.00 | 85.10 | 90.90 | 88.00 | 103.00 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.46 | 0.78 | 0.00 | -0.92 | 9/29/2025 | 10/30/2025 4:00:04 PM EST |
| 870.00 | 77.00 | 84.00 | 80.50 | 78.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.45 | 0.75 | 0.00 | -0.96 | 9/23/2025 | 10/30/2025 4:00:04 PM EST |
| 880.00 | 70.80 | 76.40 | 73.60 | % | 0.08 | 0 | 0 | 0.46 | 0.72 | 0.00 | -1.00 | 10/30/2025 4:00:04 PM EST | |||
| 890.00 | 64.40 | 69.50 | 66.95 | 70.50 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.46 | 0.68 | 0.00 | -1.03 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 900.00 | 57.60 | 63.20 | 60.40 | 71.63 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.45 | 0.65 | 0.00 | -1.06 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 910.00 | 51.90 | 56.80 | 54.35 | 72.13 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.45 | 0.61 | 0.00 | -1.08 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 920.00 | 45.00 | 51.90 | 48.45 | 44.14 | 0.00 | 0.00% | 0.05 | 0 | 22 | 0.45 | 0.58 | 0.00 | -1.09 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 930.00 | 41.00 | 46.90 | 43.95 | 49.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.46 | 0.54 | 0.00 | -1.10 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 940.00 | 35.40 | 42.80 | 39.10 | 34.10 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.46 | 0.50 | 0.00 | -1.10 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 950.00 | 30.70 | 37.30 | 34.00 | 34.00 | +1.00 | +3.03% | 0.04 | 6 | 31 | 0.45 | 0.47 | 0.00 | -1.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 960.00 | 27.80 | 33.80 | 30.80 | 36.00 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.46 | 0.43 | 0.00 | -1.07 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 970.00 | 23.10 | 31.00 | 27.05 | 41.00 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.46 | 0.40 | 0.00 | -1.04 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 980.00 | 21.00 | 28.00 | 24.50 | 18.60 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.46 | 0.36 | 0.00 | -1.00 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 990.00 | 16.80 | 25.00 | 20.90 | 18.83 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.46 | 0.33 | 0.00 | -0.96 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 1,000.00 | 15.60 | 22.00 | 18.80 | 20.64 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.46 | 0.30 | 0.00 | -0.91 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 1,010.00 | 12.10 | 19.30 | 15.70 | 23.66 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.45 | 0.27 | 0.00 | -0.86 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 1,020.00 | 9.60 | 18.00 | 13.80 | 22.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | 0.24 | 0.00 | -0.81 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,030.00 | 9.80 | 16.00 | 12.90 | 19.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.47 | 0.21 | 0.00 | -0.75 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,040.00 | 7.20 | 14.00 | 10.60 | 11.70 | +1.31 | +12.61% | 0.01 | 2 | 15 | 0.46 | 0.19 | 0.00 | -0.69 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 1,050.00 | 4.60 | 10.90 | 7.75 | 8.25 | +0.66 | +8.70% | 0.01 | 1 | 12 | 0.44 | 0.17 | 0.00 | -0.63 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 1,060.00 | 6.00 | 11.90 | 8.95 | 6.44 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.48 | 0.14 | 0.00 | -0.58 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 1,070.00 | 3.70 | 9.20 | 6.45 | 5.51 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.46 | 0.13 | 0.00 | -0.52 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 1,080.00 | 1.35 | 8.30 | 4.83 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.44 | 0.11 | 0.00 | -0.47 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,100.00 | 3.80 | 5.50 | 4.65 | 3.92 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.48 | 0.08 | 0.00 | -0.38 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 1,120.00 | 0.00 | 8.30 | 4.15 | 4.85 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.06 | 0.00 | -0.28 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,140.00 | 0.00 | 8.00 | 4.00 | 4.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | 0.04 | 0.00 | -0.21 | 10/23/2025 | 10/30/2025 4:00:04 PM EST |
| 1,160.00 | 0.00 | 7.70 | 3.85 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.68 | 0.03 | 0.00 | -0.16 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 1,180.00 | 0.00 | 2.00 | 1.00 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.52 | 0.02 | 0.00 | -0.14 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 1,200.00 | 0.00 | 7.50 | 3.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.69 | 0.02 | 0.00 | -0.10 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 1,220.00 | 1.00 | 1.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.54 | 0.01 | 0.00 | -0.08 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 1,240.00 | 0.00 | 3.40 | 1.70 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.61 | 0.01 | 0.00 | -0.05 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 1,260.00 | 0.10 | 7.30 | 3.70 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.64 | 0.01 | 0.00 | -0.04 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 1,280.00 | 0.00 | 7.20 | 3.60 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | -0.02 | 9/2/2025 | 10/30/2025 4:00:04 PM EST |
| 1,300.00 | 0.00 | 7.20 | 3.60 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.01 | 9/11/2025 | 10/30/2025 4:00:04 PM EST |
| 1,320.00 | 0.00 | 1.90 | 0.95 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,340.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 1,360.00 | 0.00 | 6.90 | 3.45 | 10.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 4:00:04 PM EST |
| 1,380.00 | 0.00 | 7.10 | 3.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.02 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 1,400.00 | 0.00 | 7.10 | 3.55 | 2.32 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 10/30/2025 4:00:04 PM EST |
| 1,420.00 | 0.00 | 8.80 | 4.40 | 4.67 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/30/2025 4:00:04 PM EST |
| 1,440.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,460.00 | 0.00 | 6.80 | 3.40 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 10/30/2025 4:00:04 PM EST |
| 1,480.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,500.00 | 0.00 | 7.00 | 3.50 | 3.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/30/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 2.75 | 1.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.35 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/30/2025 4:00:04 PM EST |
| 520.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 6.80 | 3.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 560.00 | 0.00 | 6.40 | 3.20 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 2.95 | 1.48 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.01 | 0.00 | 0.00 | -0.04 | 9/2/2025 | 10/30/2025 4:00:04 PM EST |
| 620.00 | 0.00 | 6.90 | 3.45 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.04 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 640.00 | 0.00 | 6.90 | 3.45 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | 0.00 | 0.00 | -0.08 | 7/21/2025 | 10/30/2025 4:00:04 PM EST |
| 660.00 | 0.00 | 7.00 | 3.50 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.11 | 9/18/2025 | 10/30/2025 4:00:04 PM EST |
| 680.00 | 0.00 | 7.10 | 3.55 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.99 | -0.01 | 0.00 | -0.13 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 700.00 | 0.00 | 6.40 | 3.20 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | -0.01 | 0.00 | -0.17 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 720.00 | 0.00 | 6.70 | 3.35 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.78 | -0.02 | 0.00 | -0.22 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 740.00 | 0.00 | 6.60 | 3.30 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.71 | -0.03 | 0.00 | -0.28 | 10/22/2025 | 10/30/2025 4:00:04 PM EST |
| 760.00 | 0.65 | 8.40 | 4.53 | 3.58 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.55 | -0.05 | 0.00 | -0.51 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 780.00 | 1.80 | 9.00 | 5.40 | 4.92 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.54 | -0.08 | 0.00 | -0.59 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 800.00 | 3.60 | 10.20 | 6.90 | 5.80 | -2.08 | -26.40% | 0.01 | 5 | 50 | 0.53 | -0.10 | 0.00 | -0.67 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 810.00 | 6.50 | 11.70 | 9.10 | 9.21 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.55 | -0.11 | 0.00 | -0.70 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 820.00 | 5.90 | 13.00 | 9.45 | 10.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.53 | -0.13 | 0.00 | -0.74 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 830.00 | 6.70 | 14.70 | 10.70 | 13.50 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.52 | -0.15 | 0.00 | -0.79 | 10/28/2025 | 10/30/2025 4:00:04 PM EST |
| 840.00 | 10.70 | 16.50 | 13.60 | 13.88 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.53 | -0.17 | 0.00 | -0.83 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 850.00 | 10.00 | 17.80 | 13.90 | 12.79 | -5.61 | -30.49% | 0.02 | 2 | 29 | 0.50 | -0.20 | 0.00 | -0.87 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 860.00 | 12.40 | 20.70 | 16.55 | 17.50 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.50 | -0.22 | 0.00 | -0.92 | 10/27/2025 | 10/30/2025 4:00:04 PM EST |
| 870.00 | 17.10 | 22.70 | 19.90 | 16.66 | -5.05 | -23.27% | 0.02 | 2 | 31 | 0.51 | -0.25 | 0.00 | -0.96 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 880.00 | 18.00 | 25.90 | 21.95 | 24.66 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.49 | -0.28 | 0.00 | -1.00 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 890.00 | 22.80 | 28.80 | 25.80 | 26.60 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.50 | -0.32 | 0.00 | -1.03 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 900.00 | 25.00 | 31.10 | 28.05 | 27.10 | -2.90 | -9.67% | 0.03 | 2 | 157 | 0.48 | -0.35 | 0.00 | -1.06 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 910.00 | 30.10 | 35.50 | 32.80 | 29.44 | +0.54 | +1.87% | 0.04 | 1 | 12 | 0.49 | -0.39 | 0.00 | -1.08 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 920.00 | 34.10 | 40.00 | 37.05 | 33.04 | -2.96 | -8.23% | 0.04 | 1 | 8 | 0.48 | -0.42 | 0.00 | -1.09 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 930.00 | 39.00 | 44.80 | 41.90 | 37.54 | -0.87 | -2.27% | 0.05 | 1 | 31 | 0.48 | -0.46 | 0.00 | -1.10 | 10/30/2025 | 10/30/2025 4:00:04 PM EST |
| 940.00 | 44.00 | 50.20 | 47.10 | 46.10 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.48 | -0.50 | 0.00 | -1.10 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 950.00 | 49.70 | 55.90 | 52.80 | 51.30 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.48 | -0.53 | 0.00 | -1.09 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 960.00 | 55.90 | 61.20 | 58.55 | 67.20 | 0.00 | 0.00% | 0.06 | 0 | 31 | 0.48 | -0.57 | 0.00 | -1.07 | 10/29/2025 | 10/30/2025 4:00:04 PM EST |
| 970.00 | 62.40 | 68.50 | 65.45 | 120.60 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.49 | -0.60 | 0.00 | -1.04 | 8/15/2025 | 10/30/2025 4:00:04 PM EST |
| 980.00 | 69.30 | 76.00 | 72.65 | 69.80 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.49 | -0.64 | 0.00 | -1.00 | 10/24/2025 | 10/30/2025 4:00:04 PM EST |
| 990.00 | 75.90 | 83.00 | 79.45 | 67.23 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.67 | 0.00 | -0.96 | 10/6/2025 | 10/30/2025 4:00:04 PM EST |
| 1,000.00 | 83.00 | 91.00 | 87.00 | 84.00 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.49 | -0.70 | 0.00 | -0.91 | 10/21/2025 | 10/30/2025 4:00:04 PM EST |
| 1,010.00 | 90.50 | 98.00 | 94.25 | % | 0.09 | 0 | 0 | 0.49 | -0.73 | 0.00 | -0.86 | 10/30/2025 4:00:04 PM EST | |||
| 1,020.00 | 98.50 | 106.00 | 102.25 | % | 0.10 | 0 | 0 | 0.50 | -0.76 | 0.00 | -0.81 | 10/30/2025 4:00:04 PM EST | |||
| 1,030.00 | 107.30 | 113.90 | 110.60 | % | 0.11 | 0 | 0 | 0.49 | -0.79 | 0.00 | -0.75 | 10/30/2025 4:00:04 PM EST | |||
| 1,040.00 | 115.70 | 122.20 | 118.95 | 184.85 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.49 | -0.81 | 0.00 | -0.69 | 8/13/2025 | 10/30/2025 4:00:04 PM EST |
| 1,050.00 | 124.40 | 130.90 | 127.65 | % | 0.12 | 0 | 0 | 0.49 | -0.83 | 0.00 | -0.63 | 10/30/2025 4:00:04 PM EST | |||
| 1,060.00 | 133.20 | 140.90 | 137.05 | 119.03 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.50 | -0.86 | 0.00 | -0.58 | 10/20/2025 | 10/30/2025 4:00:04 PM EST |
| 1,070.00 | 142.00 | 149.00 | 145.50 | % | 0.14 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.52 | 10/30/2025 4:00:04 PM EST | |||
| 1,080.00 | 151.40 | 158.00 | 154.70 | % | 0.14 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.47 | 10/30/2025 4:00:04 PM EST | |||
| 1,100.00 | 170.00 | 177.00 | 173.50 | 236.08 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.59 | -0.92 | 0.00 | -0.38 | 8/13/2025 | 10/30/2025 4:00:04 PM EST |
| 1,120.00 | 189.00 | 196.00 | 192.50 | % | 0.17 | 0 | 0 | 0.57 | -0.94 | 0.00 | -0.28 | 10/30/2025 4:00:04 PM EST | |||
| 1,140.00 | 208.00 | 215.00 | 211.50 | 172.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.21 | 10/6/2025 | 10/30/2025 4:00:04 PM EST |
| 1,160.00 | 226.10 | 236.00 | 231.05 | % | 0.20 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.16 | 10/30/2025 4:00:04 PM EST | |||
| 1,180.00 | 248.00 | 255.00 | 251.50 | % | 0.21 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.14 | 10/30/2025 4:00:04 PM EST | |||
| 1,200.00 | 268.00 | 275.00 | 271.50 | 191.43 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.10 | 7/8/2025 | 10/30/2025 4:00:04 PM EST |
| 1,220.00 | 288.00 | 295.00 | 291.50 | % | 0.24 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.08 | 10/30/2025 4:00:04 PM EST | |||
| 1,240.00 | 308.00 | 315.00 | 311.50 | % | 0.25 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 10/30/2025 4:00:04 PM EST | |||
| 1,260.00 | 328.00 | 335.00 | 331.50 | % | 0.26 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.04 | 10/30/2025 4:00:04 PM EST | |||
| 1,280.00 | 348.00 | 355.00 | 351.50 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 10/30/2025 4:00:04 PM EST | |||
| 1,300.00 | 368.00 | 375.00 | 371.50 | % | 0.29 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 1,320.00 | 388.00 | 395.00 | 391.50 | % | 0.30 | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 1,340.00 | 408.00 | 415.00 | 411.50 | % | 0.31 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 10/30/2025 4:00:04 PM EST | |||
| 1,360.00 | 428.00 | 435.00 | 431.50 | 493.30 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 10/30/2025 4:00:04 PM EST |
| 1,380.00 | 448.00 | 455.00 | 451.50 | % | 0.33 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,400.00 | 468.00 | 475.00 | 471.50 | % | 0.34 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,420.00 | 488.00 | 495.00 | 491.50 | % | 0.35 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,440.00 | 508.00 | 515.00 | 511.50 | % | 0.36 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,460.00 | 528.00 | 535.00 | 531.50 | % | 0.36 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,480.00 | 548.00 | 555.00 | 551.50 | % | 0.37 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST | |||
| 1,500.00 | 568.00 | 575.00 | 571.50 | % | 0.38 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 4:00:04 PM EST |