Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $1,092.50 as of 6/16/2025 7:05:32 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 269.00 | 277.00 | % | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 840.00 | 249.00 | 258.00 | 281.00 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 860.00 | 229.00 | 238.00 | 230.48 | % | 2 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST | |
| 880.00 | 209.00 | 218.00 | 210.38 | -29.62 | -12.35% | 2 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 900.00 | 189.00 | 198.00 | 333.17 | 0.00 | 0.00% | 0 | 2 | 1.25 | 1.00 | 0.00 | -0.01 | 5/28/2025 | 6/16/2025 3:59:50 PM EST |
| 920.00 | 169.00 | 178.00 | 184.23 | +3.23 | +1.79% | 2 | 4 | 1.15 | 1.00 | 0.00 | -0.03 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 940.00 | 149.00 | 157.70 | 149.45 | -10.55 | -6.60% | 5 | 3 | 1.04 | 1.00 | 0.00 | -0.10 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 960.00 | 129.00 | 138.00 | 129.35 | -6.75 | -4.96% | 3 | 1 | 0.93 | 0.99 | 0.00 | -0.25 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 980.00 | 110.00 | 118.50 | % | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.71 | 6/16/2025 3:59:50 PM EST | |||
| 1,000.00 | 91.00 | 99.90 | 116.85 | 0.00 | 0.00% | 0 | 0 | 0.78 | 0.94 | 0.00 | -1.28 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,020.00 | 72.00 | 81.00 | 101.00 | 0.00 | 0.00% | 0 | 1 | 0.55 | 0.89 | 0.00 | -1.74 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,040.00 | 55.40 | 63.90 | 86.00 | 0.00 | 0.00% | 0 | 2 | 0.56 | 0.82 | 0.00 | -2.25 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,060.00 | 39.30 | 47.00 | % | 0 | 0 | 0.54 | 0.72 | 0.01 | -2.73 | 6/16/2025 3:59:50 PM EST | |||
| 1,080.00 | 25.00 | 33.70 | 52.00 | 0.00 | 0.00% | 0 | 17 | 0.49 | 0.59 | 0.01 | -3.03 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,100.00 | 15.10 | 22.30 | 16.00 | -18.50 | -53.63% | 4 | 15 | 0.50 | 0.46 | 0.01 | -3.05 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,120.00 | 7.00 | 16.60 | 17.00 | -9.10 | -34.87% | 1 | 14 | 0.50 | 0.33 | 0.01 | -2.80 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,130.00 | 5.00 | 11.00 | 9.00 | -43.70 | -82.93% | 1 | 1 | 0.47 | 0.28 | 0.01 | -2.60 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,140.00 | 5.00 | 12.00 | 17.10 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.23 | 0.00 | -2.36 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,150.00 | 2.50 | 10.00 | 5.70 | -6.30 | -52.50% | 1 | 5 | 0.53 | 0.19 | 0.00 | -2.13 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,160.00 | 1.35 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 2 | 0.55 | 0.15 | 0.00 | -1.86 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,170.00 | 1.20 | 9.30 | 197.20 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.12 | 0.00 | -1.60 | 5/6/2025 | 6/16/2025 3:59:50 PM EST |
| 1,180.00 | 0.05 | 8.30 | 16.00 | 0.00 | 0.00% | 0 | 0 | 0.53 | 0.10 | 0.00 | -1.41 | 6/4/2025 | 6/16/2025 3:59:50 PM EST |
| 1,190.00 | 0.05 | 8.40 | 2.80 | -2.20 | -44.00% | 1 | 3 | 0.57 | 0.07 | 0.00 | -1.16 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,200.00 | 0.00 | 8.10 | 2.63 | +1.63 | +163.00% | 1 | 13 | 0.88 | 0.05 | 0.00 | -0.82 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,210.00 | 0.15 | 7.80 | 0.01 | 0.00 | 0.00% | 0 | 6 | 0.66 | 0.04 | 0.00 | -0.75 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,220.00 | 0.00 | 2.50 | 15.72 | 0.00 | 0.00% | 0 | 2 | 0.71 | 0.03 | 0.00 | -0.57 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,230.00 | 0.00 | 7.40 | 13.55 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.02 | 0.00 | -0.38 | 6/2/2025 | 6/16/2025 3:59:50 PM EST |
| 1,240.00 | 0.00 | 7.30 | 18.40 | 0.00 | 0.00% | 0 | 1 | 0.97 | 0.01 | 0.00 | -0.30 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,250.00 | 0.00 | 7.10 | 3.89 | 0.00 | 0.00% | 0 | 43 | 1.07 | 0.01 | 0.00 | -0.21 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,260.00 | 0.50 | 7.00 | 1.74 | 0.00 | 0.00% | 0 | 16 | 0.88 | 0.01 | 0.00 | -0.17 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,270.00 | 0.00 | 6.90 | 5.70 | 0.00 | 0.00% | 0 | 2 | 1.15 | 0.00 | 0.00 | -0.09 | 6/3/2025 | 6/16/2025 3:59:50 PM EST |
| 1,280.00 | 0.00 | 6.80 | 3.90 | 0.00 | 0.00% | 0 | 7 | 1.18 | 0.00 | 0.00 | -0.06 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,290.00 | 0.00 | 6.70 | 22.45 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.00 | 0.00 | -0.04 | 5/29/2025 | 6/16/2025 3:59:50 PM EST |
| 1,300.00 | 0.00 | 6.60 | 0.05 | -1.34 | -96.41% | 1 | 36 | 1.26 | 0.00 | 0.00 | -0.02 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,310.00 | 0.00 | 6.50 | 108.00 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,320.00 | 0.00 | 6.40 | 124.80 | 0.00 | 0.00% | 0 | 3 | 1.32 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 6/16/2025 3:59:50 PM EST |
| 1,330.00 | 0.00 | 6.30 | 3.80 | 0.00 | 0.00% | 0 | 10 | 1.36 | 0.00 | 0.00 | -0.01 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,340.00 | 0.00 | 6.30 | 2.83 | 0.00 | 0.00% | 0 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,350.00 | 0.00 | 6.20 | 1.00 | 0.00 | 0.00% | 0 | 13 | 1.42 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,360.00 | 0.00 | 6.10 | 3.75 | 0.00 | 0.00% | 0 | 12 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/16/2025 3:59:50 PM EST |
| 1,370.00 | 0.00 | 6.10 | 2.49 | 0.00 | 0.00% | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,380.00 | 0.00 | 6.00 | 2.96 | 0.00 | 0.00% | 0 | 25 | 1.52 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,390.00 | 0.00 | 5.90 | 31.05 | 0.00 | 0.00% | 0 | 7 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 1,400.00 | 0.00 | 5.90 | 0.05 | -0.95 | -95.00% | 4 | 28 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,420.00 | 0.10 | 5.80 | 1.05 | -1.71 | -61.96% | 2 | 16 | 1.28 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,440.00 | 0.00 | 5.70 | 2.65 | 0.00 | 0.00% | 0 | 7 | 1.70 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,460.00 | 0.00 | 1.25 | 2.95 | 0.00 | 0.00% | 0 | 5 | 1.35 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,480.00 | 0.00 | 5.50 | 7.72 | 0.00 | 0.00% | 0 | 22 | 1.81 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:50 PM EST |
| 1,500.00 | 0.00 | 1.00 | 0.55 | 0.00 | 0.00% | 0 | 49 | 1.40 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,520.00 | 0.00 | 5.40 | 1.33 | -19.17 | -93.52% | 1 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,540.00 | 0.00 | 5.40 | 13.97 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:50 PM EST |
| 1,560.00 | 0.00 | 5.30 | 4.15 | 0.00 | 0.00% | 0 | 21 | 2.03 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/16/2025 3:59:50 PM EST |
| 1,580.00 | 0.00 | 5.30 | 2.80 | 0.00 | 0.00% | 0 | 3 | 2.09 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,600.00 | 0.00 | 5.20 | 1.00 | 0.00 | 0.00% | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/16/2025 3:59:50 PM EST |
| 1,620.00 | 0.00 | 5.20 | 7.48 | 0.00 | 0.00% | 0 | 10 | 2.19 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:50 PM EST |
| 1,640.00 | 0.00 | 5.20 | 1.00 | 0.00 | 0.00% | 0 | 20 | 2.23 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 1,660.00 | 0.00 | 5.20 | 4.50 | 0.00 | 0.00% | 0 | 24 | 2.27 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,680.00 | 0.00 | 0.05 | 0.19 | +0.09 | +90.00% | 1 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,700.00 | 0.00 | 5.00 | 4.67 | 0.00 | 0.00% | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,720.00 | 0.00 | 5.00 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,740.00 | 0.00 | 5.00 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 820.00 | 0.00 | 4.30 | 2.00 | 0.00 | 0.00% | 0 | 4 | 1.74 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 840.00 | 0.00 | 4.30 | 0.11 | 0.00 | 0.00% | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 860.00 | 0.00 | 4.30 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 880.00 | 0.00 | 4.30 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 900.00 | 0.00 | 4.40 | 2.28 | 0.00 | 0.00% | 0 | 5 | 1.28 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/16/2025 3:59:50 PM EST |
| 920.00 | 0.00 | 4.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.03 | 6/16/2025 3:59:50 PM EST | |||
| 940.00 | 0.00 | 3.90 | 1.80 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | -0.10 | 5/14/2025 | 6/16/2025 3:59:50 PM EST |
| 960.00 | 0.00 | 5.20 | 7.04 | 0.00 | 0.00% | 0 | 2 | 0.98 | -0.01 | 0.00 | -0.25 | 6/3/2025 | 6/16/2025 3:59:50 PM EST |
| 980.00 | 0.00 | 3.50 | 3.00 | -1.00 | -25.00% | 1 | 43 | 0.77 | -0.03 | 0.00 | -0.71 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,000.00 | 0.25 | 6.70 | 2.25 | -0.70 | -23.73% | 1 | 17 | 0.60 | -0.06 | 0.00 | -1.28 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,020.00 | 0.80 | 9.30 | 5.60 | 0.00 | 0.00% | 0 | 5 | 0.58 | -0.11 | 0.00 | -1.74 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 1,040.00 | 3.10 | 11.00 | 8.00 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.18 | 0.00 | -2.25 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,060.00 | 6.70 | 14.40 | 10.30 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.28 | 0.01 | -2.73 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,080.00 | 12.10 | 20.50 | 13.00 | -11.41 | -46.75% | 1 | 8 | 0.48 | -0.41 | 0.01 | -3.03 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,100.00 | 21.20 | 30.60 | 27.50 | +7.50 | +37.50% | 3 | 10 | 0.47 | -0.54 | 0.01 | -3.05 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,120.00 | 35.70 | 43.00 | 48.78 | 0.00 | 0.00% | 0 | 8 | 0.50 | -0.67 | 0.01 | -2.80 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,130.00 | 42.70 | 50.00 | 57.40 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.72 | 0.01 | -2.60 | 6/2/2025 | 6/16/2025 3:59:50 PM EST |
| 1,140.00 | 50.20 | 58.00 | 47.00 | 0.00 | 0.00% | 0 | 8 | 0.47 | -0.77 | 0.00 | -2.36 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 1,150.00 | 60.00 | 66.00 | 65.00 | 0.00 | 0.00% | 0 | 4 | 0.49 | -0.81 | 0.00 | -2.13 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,160.00 | 68.60 | 75.00 | 68.47 | 0.00 | 0.00% | 0 | 2 | 0.46 | -0.85 | 0.00 | -1.86 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,170.00 | 77.90 | 84.00 | 69.01 | 0.00 | 0.00% | 0 | 2 | 0.70 | -0.88 | 0.00 | -1.60 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 1,180.00 | 87.40 | 93.00 | 96.00 | +5.04 | +5.55% | 1 | 3 | 0.72 | -0.90 | 0.00 | -1.41 | 6/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,190.00 | 96.30 | 103.00 | 9.25 | 0.00 | 0.00% | 0 | 1 | 0.76 | -0.93 | 0.00 | -1.16 | 5/16/2025 | 6/16/2025 3:59:50 PM EST |
| 1,200.00 | 104.50 | 113.00 | 97.60 | 0.00 | 0.00% | 0 | 16 | 0.78 | -0.95 | 0.00 | -0.82 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,210.00 | 114.60 | 122.00 | 117.76 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.96 | 0.00 | -0.75 | 6/13/2025 | 6/16/2025 3:59:50 PM EST |
| 1,220.00 | 123.90 | 132.00 | 132.36 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.97 | 0.00 | -0.57 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,230.00 | 134.30 | 142.00 | 142.15 | 0.00 | 0.00% | 0 | 6 | 0.91 | -0.98 | 0.00 | -0.38 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,240.00 | 144.50 | 152.00 | 153.03 | 0.00 | 0.00% | 0 | 29 | 0.96 | -0.99 | 0.00 | -0.30 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,250.00 | 154.00 | 162.00 | 145.35 | 0.00 | 0.00% | 0 | 22 | 1.00 | -0.99 | 0.00 | -0.21 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,260.00 | 163.00 | 172.00 | 177.35 | 0.00 | 0.00% | 0 | 26 | 1.04 | -0.99 | 0.00 | -0.17 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,270.00 | 173.00 | 182.00 | 179.78 | 0.00 | 0.00% | 0 | 5 | 1.08 | -1.00 | 0.00 | -0.09 | 6/12/2025 | 6/16/2025 3:59:50 PM EST |
| 1,280.00 | 183.00 | 192.00 | 61.00 | 0.00 | 0.00% | 0 | 3 | 1.12 | -1.00 | 0.00 | -0.06 | 5/22/2025 | 6/16/2025 3:59:50 PM EST |
| 1,290.00 | 193.00 | 202.00 | 30.80 | 0.00 | 0.00% | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.04 | 5/15/2025 | 6/16/2025 3:59:50 PM EST |
| 1,300.00 | 203.00 | 212.00 | 198.48 | 0.00 | 0.00% | 0 | 13 | 1.20 | -1.00 | 0.00 | -0.02 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,310.00 | 213.00 | 222.00 | 208.44 | 0.00 | 0.00% | 0 | 10 | 1.18 | -1.00 | 0.00 | -0.02 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,320.00 | 223.00 | 232.00 | 224.00 | 0.00 | 0.00% | 0 | 1 | 1.22 | -1.00 | 0.00 | -0.01 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,330.00 | 233.00 | 242.00 | 228.52 | 0.00 | 0.00% | 0 | 2 | 1.25 | -1.00 | 0.00 | -0.01 | 6/11/2025 | 6/16/2025 3:59:50 PM EST |
| 1,340.00 | 243.00 | 252.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,350.00 | 253.00 | 262.00 | 250.57 | 0.00 | 0.00% | 0 | 11 | 1.32 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:50 PM EST |
| 1,360.00 | 263.00 | 272.00 | 260.56 | 0.00 | 0.00% | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/16/2025 3:59:50 PM EST |
| 1,370.00 | 273.00 | 282.00 | 250.24 | 0.00 | 0.00% | 0 | 6 | 1.39 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 1,380.00 | 283.00 | 292.00 | 59.93 | 0.00 | 0.00% | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/16/2025 3:59:50 PM EST |
| 1,390.00 | 293.00 | 302.00 | 270.24 | 0.00 | 0.00% | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/16/2025 3:59:50 PM EST |
| 1,400.00 | 303.00 | 312.00 | 282.00 | 0.00 | 0.00% | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,420.00 | 323.00 | 332.00 | 318.21 | 0.00 | 0.00% | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,440.00 | 343.00 | 352.00 | 174.00 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/16/2025 3:59:50 PM EST |
| 1,460.00 | 363.00 | 372.00 | 283.70 | 0.00 | 0.00% | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/30/2025 | 6/16/2025 3:59:50 PM EST |
| 1,480.00 | 383.00 | 392.00 | 378.00 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,500.00 | 403.00 | 412.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,520.00 | 423.00 | 432.00 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,540.00 | 443.00 | 452.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,560.00 | 463.00 | 472.00 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,580.00 | 483.00 | 492.00 | % | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,600.00 | 503.00 | 512.00 | 498.27 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 6/16/2025 3:59:50 PM EST |
| 1,620.00 | 523.00 | 532.00 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,640.00 | 543.00 | 552.00 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,660.00 | 563.00 | 572.00 | 336.80 | 0.00 | 0.00% | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 3:59:50 PM EST |
| 1,680.00 | 583.00 | 592.00 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,700.00 | 603.00 | 612.00 | 375.80 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 6/16/2025 3:59:50 PM EST |
| 1,720.00 | 623.00 | 632.00 | % | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/16/2025 3:59:50 PM EST | |||
| 1,740.00 | 643.00 | 652.00 | 330.00 | 0.00 | 0.00% | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 6/16/2025 3:59:50 PM EST |