Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $394.20 as of 5/11/2026 3:37:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 209.50 | 215.60 | 212.55 | % | 1.12 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 200.00 | 199.50 | 205.60 | 202.55 | % | 1.01 | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 210.00 | 189.50 | 196.80 | 193.15 | % | 0.92 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 220.00 | 179.50 | 185.60 | 182.55 | % | 0.83 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 230.00 | 169.30 | 176.00 | 172.65 | % | 0.75 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 240.00 | 159.50 | 165.60 | 162.55 | % | 0.68 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 250.00 | 149.60 | 155.70 | 152.65 | % | 0.61 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 260.00 | 139.60 | 145.70 | 142.65 | % | 0.55 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 270.00 | 129.50 | 135.70 | 132.60 | % | 0.49 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 280.00 | 119.30 | 125.70 | 122.50 | 159.29 | 0.00 | 0.00% | 0.44 | 0 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 2:59:03 PM EST |
| 290.00 | 109.40 | 115.90 | 112.65 | % | 0.39 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 300.00 | 99.70 | 105.80 | 102.75 | 102.00 | 0.00 | 0.00% | 0.34 | 0 | 20 | 2.03 | 1.00 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 310.00 | 89.50 | 95.80 | 92.65 | % | 0.30 | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 5/11/2026 2:59:03 PM EST | |||
| 320.00 | 79.80 | 83.90 | 81.85 | 98.40 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.06 | 0.98 | 0.00 | -0.27 | 4/13/2026 | 5/11/2026 2:59:03 PM EST |
| 330.00 | 69.60 | 76.00 | 72.80 | % | 0.22 | 0 | 0 | 1.52 | 0.98 | 0.00 | -0.27 | 5/11/2026 2:59:03 PM EST | |||
| 340.00 | 60.10 | 66.00 | 63.05 | 55.55 | -40.45 | -42.14% | 0.19 | 2 | 28 | 1.35 | 0.97 | 0.00 | -0.56 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 350.00 | 50.30 | 55.10 | 52.70 | 50.25 | +3.75 | +8.07% | 0.15 | 1 | 45 | 0.88 | 0.97 | 0.00 | -0.47 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 360.00 | 40.60 | 46.80 | 43.70 | 77.80 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.09 | 0.91 | 0.00 | -1.01 | 5/1/2026 | 5/11/2026 2:59:03 PM EST |
| 370.00 | 30.80 | 37.00 | 33.90 | 33.95 | -16.60 | -32.84% | 0.09 | 1 | 23 | 0.93 | 0.88 | 0.01 | -1.06 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 380.00 | 22.70 | 28.00 | 25.35 | 30.00 | +1.79 | +6.35% | 0.07 | 4 | 13 | 0.82 | 0.82 | 0.01 | -1.20 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 390.00 | 16.30 | 18.50 | 17.40 | 36.02 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.55 | 0.73 | 0.01 | -1.25 | 5/6/2026 | 5/11/2026 2:59:03 PM EST |
| 400.00 | 9.80 | 11.50 | 10.65 | 11.29 | +3.39 | +42.92% | 0.03 | 9 | 113 | 0.54 | 0.59 | 0.02 | -1.30 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 410.00 | 5.30 | 7.00 | 6.15 | 5.80 | +0.23 | +4.13% | 0.02 | 12 | 45 | 0.54 | 0.42 | 0.02 | -1.25 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 420.00 | 2.80 | 4.00 | 3.40 | 3.00 | +0.38 | +14.51% | 0.01 | 28 | 61 | 0.54 | 0.28 | 0.01 | -1.09 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 430.00 | 1.20 | 2.45 | 1.83 | 1.82 | -0.20 | -9.91% | 0.00 | 8 | 362 | 0.57 | 0.17 | 0.01 | -0.85 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 440.00 | 0.35 | 2.45 | 1.40 | 0.72 | -0.46 | -38.99% | 0.00 | 46 | 148 | 0.65 | 0.10 | 0.01 | -0.59 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 450.00 | 0.25 | 0.90 | 0.58 | 0.37 | -0.07 | -15.91% | 0.00 | 8 | 295 | 0.60 | 0.06 | 0.00 | -0.39 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 460.00 | 0.15 | 0.60 | 0.38 | 0.40 | -0.48 | -54.55% | 0.00 | 5 | 233 | 0.65 | 0.03 | 0.00 | -0.23 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 470.00 | 0.00 | 1.50 | 0.75 | 0.75 | +0.63 | +525.00% | 0.00 | 6 | 136 | 0.99 | 0.01 | 0.00 | -0.09 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 480.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 952 | 0.88 | 0.01 | 0.00 | -0.04 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 490.00 | 0.00 | 2.00 | 1.00 | 1.51 | +1.41 | +1,410.00% | 0.00 | 4 | 163 | 1.27 | 0.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 500.00 | 0.10 | 0.35 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 498 | 1.01 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 510.00 | 0.00 | 2.00 | 1.00 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.58 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 520.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 530.00 | 0.00 | 3.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.80 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 2:59:03 PM EST |
| 540.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.89 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 2:59:03 PM EST |
| 550.00 | 0.00 | 3.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/11/2026 2:59:03 PM EST |
| 560.00 | 0.00 | 3.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.06 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 2:59:03 PM EST |
| 570.00 | 0.00 | 3.10 | 1.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/11/2026 2:59:03 PM EST |
| 580.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/11/2026 2:59:03 PM EST |
| 590.00 | 0.00 | 5.10 | 2.55 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 2:59:03 PM EST |
| 600.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.77 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 2:59:03 PM EST |
| 610.00 | 0.00 | 6.80 | 3.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.31 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 2:59:03 PM EST |
| 620.00 | 0.00 | 3.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 2:59:03 PM EST |
| 630.00 | 0.00 | 5.30 | 2.65 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.92 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/11/2026 2:59:03 PM EST |
| 640.00 | 0.00 | 5.30 | 2.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/11/2026 2:59:03 PM EST |
| 650.00 | 0.00 | 3.00 | 1.50 | 0.66 | -0.04 | -5.72% | 0.00 | 1 | 35 | 3.09 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 660.00 | 0.00 | 5.30 | 2.65 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 41 | 3.72 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 670.00 | 0.00 | 6.80 | 3.40 | % | 0.01 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 680.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 690.00 | 0.00 | 5.30 | 2.65 | % | 0.00 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 700.00 | 0.00 | 0.95 | 0.48 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.52 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 2:59:03 PM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/11/2026 2:59:03 PM EST |
| 720.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 730.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 740.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/11/2026 2:59:03 PM EST |
| 750.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.34 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 7.20 | 3.60 | 0.05 | % | 0.02 | 1 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 2:59:03 PM EST | |
| 200.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 5.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 210.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 5.41 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 220.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 230.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 240.00 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 250.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 260.00 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 270.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 280.00 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 290.00 | 0.00 | 3.00 | 1.50 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/11/2026 2:59:03 PM EST |
| 300.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.43 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.90 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 320.00 | 0.05 | 0.65 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.05 | -0.02 | 0.00 | -0.27 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 330.00 | 0.05 | 2.60 | 1.33 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.13 | -0.02 | 0.00 | -0.27 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 340.00 | 0.15 | 1.80 | 0.98 | 0.28 | -0.52 | -65.00% | 0.00 | 2 | 22 | 0.98 | -0.03 | 0.00 | -0.56 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 350.00 | 0.00 | 2.45 | 1.23 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.13 | -0.03 | 0.00 | -0.47 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 360.00 | 0.35 | 1.45 | 0.90 | 0.97 | -0.01 | -1.02% | 0.00 | 1 | 24 | 0.73 | -0.09 | 0.00 | -1.01 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 370.00 | 0.70 | 2.45 | 1.58 | 0.72 | -1.28 | -64.00% | 0.00 | 10 | 48 | 0.70 | -0.12 | 0.01 | -1.06 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 380.00 | 1.80 | 3.00 | 2.40 | 2.17 | -1.03 | -32.19% | 0.01 | 24 | 372 | 0.61 | -0.18 | 0.01 | -1.20 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 390.00 | 3.70 | 5.60 | 4.65 | 6.85 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.58 | -0.27 | 0.01 | -1.25 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 400.00 | 7.00 | 9.90 | 8.45 | 7.50 | -5.94 | -44.20% | 0.02 | 102 | 343 | 0.59 | -0.41 | 0.02 | -1.30 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 410.00 | 12.00 | 14.60 | 13.30 | 11.43 | -3.62 | -24.06% | 0.03 | 3 | 219 | 0.58 | -0.58 | 0.02 | -1.25 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 420.00 | 18.50 | 23.70 | 21.10 | 19.35 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.69 | -0.72 | 0.01 | -1.09 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 430.00 | 27.10 | 32.60 | 29.85 | 30.63 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.80 | -0.83 | 0.01 | -0.85 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 440.00 | 35.30 | 41.70 | 38.50 | 38.35 | +13.76 | +55.96% | 0.09 | 1 | 51 | 0.88 | -0.90 | 0.01 | -0.59 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 450.00 | 44.90 | 51.00 | 47.95 | 57.58 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.14 | -0.94 | 0.00 | -0.39 | 5/8/2026 | 5/11/2026 2:59:03 PM EST |
| 460.00 | 54.70 | 60.90 | 57.80 | 58.00 | +2.60 | +4.70% | 0.13 | 7 | 19 | 1.10 | -0.97 | 0.00 | -0.23 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 470.00 | 64.50 | 70.80 | 67.65 | 70.70 | 0.00 | 0.00% | 0.14 | 0 | 30 | 1.39 | -0.99 | 0.00 | -0.09 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 480.00 | 74.50 | 80.70 | 77.60 | 81.00 | +2.00 | +2.54% | 0.16 | 2 | 7 | 1.52 | -0.99 | 0.00 | -0.04 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 490.00 | 84.40 | 90.60 | 87.50 | 45.50 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.57 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 500.00 | 94.40 | 100.60 | 97.50 | 94.90 | -4.10 | -4.15% | 0.20 | 1 | 1 | 1.54 | -1.00 | 0.00 | -0.01 | 5/11/2026 | 5/11/2026 2:59:03 PM EST |
| 510.00 | 104.40 | 110.60 | 107.50 | 112.90 | 0.00 | 0.00% | 0.21 | 0 | 5 | 1.65 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 520.00 | 114.40 | 120.60 | 117.50 | 96.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 530.00 | 124.40 | 130.50 | 127.45 | 95.67 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.88 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/11/2026 2:59:03 PM EST |
| 540.00 | 134.40 | 140.10 | 137.25 | 117.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.07 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 550.00 | 144.40 | 150.50 | 147.45 | 139.55 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/11/2026 2:59:03 PM EST |
| 560.00 | 153.20 | 161.10 | 157.15 | 59.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 5/11/2026 2:59:03 PM EST |
| 570.00 | 164.20 | 170.70 | 167.45 | 149.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 580.00 | 174.40 | 180.50 | 177.45 | % | 0.31 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 590.00 | 183.20 | 190.50 | 186.85 | % | 0.32 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 600.00 | 194.30 | 200.50 | 197.40 | 179.40 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 610.00 | 204.20 | 210.50 | 207.35 | % | 0.34 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 620.00 | 214.40 | 220.50 | 217.45 | % | 0.35 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 630.00 | 223.40 | 231.00 | 227.20 | % | 0.36 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 640.00 | 234.40 | 240.50 | 237.45 | 218.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 650.00 | 244.40 | 250.50 | 247.45 | 228.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 660.00 | 254.40 | 260.50 | 257.45 | % | 0.39 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 670.00 | 264.40 | 270.50 | 267.45 | 249.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/11/2026 2:59:03 PM EST |
| 680.00 | 274.20 | 280.50 | 277.35 | 179.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/11/2026 2:59:03 PM EST |
| 690.00 | 284.20 | 290.70 | 287.45 | % | 0.42 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 700.00 | 294.40 | 300.50 | 297.45 | % | 0.42 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 710.00 | 304.20 | 310.50 | 307.35 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 720.00 | 314.40 | 320.70 | 317.55 | % | 0.44 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 730.00 | 323.20 | 330.50 | 326.85 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 740.00 | 334.30 | 340.50 | 337.40 | % | 0.46 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST | |||
| 750.00 | 344.40 | 350.50 | 347.45 | % | 0.46 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 5/11/2026 2:59:03 PM EST |