Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $820.69 as of 12/16/2025 9:56:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 217.50 | 225.00 | 221.25 | % | 0.37 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 620.00 | 197.50 | 205.00 | 201.25 | % | 0.32 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 640.00 | 178.60 | 185.00 | 181.80 | % | 0.28 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 660.00 | 158.50 | 164.80 | 161.65 | 218.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 680.00 | 138.50 | 145.00 | 141.75 | % | 0.21 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 700.00 | 118.70 | 125.00 | 121.85 | % | 0.17 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 720.00 | 98.70 | 105.40 | 102.05 | 211.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/16/2025 4:00:05 PM EST |
| 740.00 | 78.80 | 84.70 | 81.75 | 141.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.90 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 12/16/2025 4:00:05 PM EST |
| 760.00 | 59.20 | 65.90 | 62.55 | % | 0.08 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.34 | 12/16/2025 4:00:05 PM EST | |||
| 770.00 | 49.30 | 56.00 | 52.65 | % | 0.07 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.68 | 12/16/2025 4:00:05 PM EST | |||
| 780.00 | 40.60 | 46.80 | 43.70 | % | 0.06 | 0 | 0 | 0.66 | 0.88 | 0.01 | -1.05 | 12/16/2025 4:00:05 PM EST | |||
| 790.00 | 31.30 | 38.00 | 34.65 | 75.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.61 | 0.82 | 0.01 | -1.38 | 11/25/2025 | 12/16/2025 4:00:05 PM EST |
| 800.00 | 24.50 | 27.50 | 26.00 | 25.00 | -70.00 | -73.69% | 0.03 | 4 | 1 | 0.47 | 0.73 | 0.01 | -1.71 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 810.00 | 17.50 | 21.60 | 19.55 | 32.84 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.47 | 0.63 | 0.01 | -1.97 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 820.00 | 11.80 | 13.50 | 12.65 | 13.40 | -12.60 | -48.47% | 0.02 | 9 | 4 | 0.43 | 0.51 | 0.01 | -2.10 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 830.00 | 7.50 | 11.30 | 9.40 | 12.00 | -7.65 | -38.94% | 0.01 | 3 | 12 | 0.46 | 0.39 | 0.01 | -2.06 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 840.00 | 4.90 | 7.80 | 6.35 | 8.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.47 | 0.28 | 0.01 | -1.89 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 850.00 | 2.55 | 5.20 | 3.88 | 7.38 | -1.68 | -18.55% | 0.00 | 1 | 11 | 0.46 | 0.20 | 0.01 | -1.68 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 860.00 | 1.40 | 3.40 | 2.40 | 3.85 | -2.02 | -34.42% | 0.00 | 1 | 11 | 0.47 | 0.15 | 0.01 | -1.48 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 870.00 | 0.90 | 2.90 | 1.90 | 1.85 | -2.12 | -53.41% | 0.00 | 2 | 20 | 0.51 | 0.11 | 0.01 | -1.26 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 880.00 | 0.50 | 6.90 | 3.70 | 3.50 | +0.19 | +5.74% | 0.00 | 100 | 16 | 0.65 | 0.06 | 0.00 | -0.83 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 890.00 | 0.05 | 3.80 | 1.93 | 1.20 | -0.85 | -41.47% | 0.00 | 3 | 38 | 0.68 | 0.04 | 0.00 | -0.64 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 900.00 | 0.00 | 4.00 | 2.00 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.71 | 0.03 | 0.00 | -0.45 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 910.00 | 0.00 | 7.20 | 3.60 | 0.80 | -0.55 | -40.75% | 0.00 | 1 | 4 | 1.12 | 0.01 | 0.00 | -0.13 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 920.00 | 0.00 | 7.20 | 3.60 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | -0.06 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 930.00 | 0.00 | 7.10 | 3.55 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | -0.03 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 940.00 | 0.00 | 7.10 | 3.55 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.33 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 950.00 | 0.00 | 5.70 | 2.85 | 0.70 | -0.40 | -36.37% | 0.00 | 1 | 27 | 1.06 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 960.00 | 0.00 | 5.70 | 2.85 | 0.50 | -0.30 | -37.50% | 0.00 | 1 | 7 | 1.08 | 0.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 970.00 | 0.00 | 3.70 | 1.85 | 2.44 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.29 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/16/2025 4:00:05 PM EST |
| 980.00 | 0.00 | 7.00 | 3.50 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/16/2025 4:00:05 PM EST |
| 990.00 | 0.00 | 6.90 | 3.45 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 1,000.00 | 0.00 | 6.00 | 3.00 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.65 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 1,010.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.40 | -66.67% | 0.00 | 43 | 47 | 0.91 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 1,020.00 | 0.00 | 3.30 | 1.65 | 0.20 | -0.45 | -69.24% | 0.00 | 5 | 52 | 1.54 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 1,030.00 | 0.00 | 7.10 | 3.55 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.91 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 4:00:05 PM EST |
| 1,040.00 | 0.00 | 6.90 | 3.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 1,050.00 | 0.00 | 6.90 | 3.45 | 0.15 | -0.05 | -25.00% | 0.00 | 26 | 41 | 2.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 1,060.00 | 0.00 | 0.20 | 0.10 | 0.05 | -1.27 | -96.22% | 0.00 | 9 | 109 | 1.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 1,080.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,100.00 | 0.00 | 3.00 | 1.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 1,120.00 | 0.00 | 7.00 | 3.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/16/2025 4:00:05 PM EST |
| 1,140.00 | 0.00 | 4.90 | 2.45 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 4:00:05 PM EST |
| 1,160.00 | 0.00 | 6.80 | 3.40 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.56 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 4:00:05 PM EST |
| 1,180.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,200.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.41 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,220.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,240.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,260.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,280.00 | 0.00 | 6.80 | 3.40 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,300.00 | 0.00 | 2.95 | 1.48 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 600.00 | 0.00 | 3.00 | 1.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.14 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/16/2025 4:00:05 PM EST |
| 620.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 640.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 660.00 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 680.00 | 0.00 | 3.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/16/2025 4:00:05 PM EST |
| 700.00 | 0.00 | 2.60 | 1.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.20 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 4:00:05 PM EST |
| 720.00 | 0.00 | 3.00 | 1.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.07 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 740.00 | 0.00 | 3.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.90 | 0.00 | 0.00 | -0.02 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 760.00 | 0.00 | 3.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.73 | -0.03 | 0.00 | -0.34 | 12/9/2025 | 12/16/2025 4:00:05 PM EST |
| 770.00 | 0.55 | 2.80 | 1.68 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | -0.07 | 0.00 | -0.68 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 780.00 | 1.25 | 2.00 | 1.63 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.44 | -0.12 | 0.01 | -1.05 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 790.00 | 2.35 | 3.80 | 3.08 | 4.00 | +0.40 | +11.12% | 0.00 | 9 | 79 | 0.44 | -0.18 | 0.01 | -1.38 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 800.00 | 4.20 | 6.80 | 5.50 | 6.60 | +2.80 | +73.69% | 0.01 | 1 | 10 | 0.45 | -0.27 | 0.01 | -1.71 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 810.00 | 5.40 | 9.20 | 7.30 | 12.00 | +0.36 | +3.10% | 0.01 | 1 | 12 | 0.39 | -0.37 | 0.01 | -1.97 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 820.00 | 10.40 | 13.90 | 12.15 | 13.01 | -5.84 | -30.99% | 0.01 | 1 | 35 | 0.41 | -0.49 | 0.01 | -2.10 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 830.00 | 15.00 | 19.70 | 17.35 | 17.00 | -1.49 | -8.06% | 0.02 | 16 | 43 | 0.42 | -0.61 | 0.01 | -2.06 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 840.00 | 21.70 | 26.30 | 24.00 | 24.10 | -5.76 | -19.29% | 0.03 | 11 | 28 | 0.38 | -0.72 | 0.01 | -1.89 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 850.00 | 29.60 | 35.60 | 32.60 | 33.15 | -2.40 | -6.76% | 0.04 | 2 | 18 | 0.39 | -0.80 | 0.01 | -1.68 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 860.00 | 37.30 | 44.00 | 40.65 | 30.49 | 0.00 | 0.00% | 0.05 | 0 | 47 | 0.63 | -0.85 | 0.01 | -1.48 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 870.00 | 47.60 | 52.90 | 50.25 | 45.30 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.66 | -0.89 | 0.01 | -1.26 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 880.00 | 56.90 | 62.50 | 59.70 | 47.42 | 0.00 | 0.00% | 0.07 | 0 | 58 | 0.72 | -0.94 | 0.00 | -0.83 | 12/15/2025 | 12/16/2025 4:00:05 PM EST |
| 890.00 | 66.00 | 72.90 | 69.45 | 69.00 | +1.99 | +2.97% | 0.08 | 1 | 44 | 0.82 | -0.96 | 0.00 | -0.64 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 900.00 | 76.20 | 82.70 | 79.45 | 80.98 | -1.27 | -1.55% | 0.09 | 11 | 25 | 0.88 | -0.97 | 0.00 | -0.45 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 910.00 | 85.90 | 92.70 | 89.30 | 29.00 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.96 | -0.99 | 0.00 | -0.13 | 12/8/2025 | 12/16/2025 4:00:05 PM EST |
| 920.00 | 96.30 | 102.40 | 99.35 | 99.69 | +13.69 | +15.92% | 0.11 | 4 | 14 | 1.01 | -1.00 | 0.00 | -0.06 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 930.00 | 105.50 | 112.30 | 108.90 | 111.36 | +84.06 | +307.92% | 0.12 | 10 | 11 | 1.07 | -1.00 | 0.00 | -0.03 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 940.00 | 115.50 | 122.20 | 118.85 | 119.00 | +20.30 | +20.57% | 0.13 | 4 | 11 | 1.13 | -1.00 | 0.00 | -0.01 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 950.00 | 125.40 | 132.20 | 128.80 | 56.70 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.19 | -1.00 | 0.00 | -0.01 | 12/3/2025 | 12/16/2025 4:00:05 PM EST |
| 960.00 | 135.30 | 142.10 | 138.70 | 94.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.24 | -1.00 | 0.00 | -0.01 | 12/1/2025 | 12/16/2025 4:00:05 PM EST |
| 970.00 | 145.40 | 152.10 | 148.75 | 95.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.31 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 980.00 | 155.40 | 162.20 | 158.80 | 160.92 | +57.92 | +56.24% | 0.16 | 1 | 2 | 1.37 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/16/2025 4:00:05 PM EST |
| 990.00 | 165.70 | 172.20 | 168.95 | 52.20 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/16/2025 4:00:05 PM EST |
| 1,000.00 | 175.50 | 182.00 | 178.75 | 110.80 | 0.00 | 0.00% | 0.18 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/16/2025 4:00:05 PM EST |
| 1,010.00 | 186.00 | 192.00 | 189.00 | 143.84 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/16/2025 4:00:05 PM EST |
| 1,020.00 | 195.70 | 202.00 | 198.85 | % | 0.19 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,030.00 | 205.40 | 212.00 | 208.70 | % | 0.20 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,040.00 | 215.80 | 222.00 | 218.90 | 168.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.69 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,050.00 | 225.60 | 232.00 | 228.80 | 178.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.74 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,060.00 | 235.80 | 242.00 | 238.90 | 188.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,080.00 | 255.60 | 262.10 | 258.85 | 208.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,100.00 | 275.30 | 282.00 | 278.65 | 228.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,120.00 | 295.40 | 302.00 | 298.70 | % | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,140.00 | 315.50 | 322.00 | 318.75 | % | 0.28 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,160.00 | 335.50 | 342.00 | 338.75 | % | 0.29 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,180.00 | 355.50 | 362.00 | 358.75 | % | 0.30 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,200.00 | 375.30 | 382.00 | 378.65 | % | 0.32 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,220.00 | 395.30 | 402.00 | 398.65 | % | 0.33 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,240.00 | 415.40 | 422.00 | 418.70 | % | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,260.00 | 435.30 | 442.00 | 438.65 | % | 0.35 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST | |||
| 1,280.00 | 455.40 | 462.00 | 458.70 | 300.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 12/16/2025 4:00:05 PM EST |
| 1,300.00 | 475.30 | 482.00 | 478.65 | % | 0.37 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 12/16/2025 4:00:05 PM EST |