Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $928.93 as of 9/5/2025 3:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 387.80 | 395.40 | 391.60 | % | 0.78 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 520.00 | 367.90 | 375.40 | 371.65 | % | 0.71 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 540.00 | 347.90 | 355.50 | 351.70 | % | 0.65 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 560.00 | 328.00 | 335.60 | 331.80 | % | 0.59 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 580.00 | 308.10 | 315.60 | 311.85 | % | 0.54 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 600.00 | 288.20 | 295.70 | 291.95 | % | 0.49 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 620.00 | 268.30 | 275.80 | 272.05 | % | 0.44 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 640.00 | 248.40 | 256.00 | 252.20 | % | 0.39 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 660.00 | 228.50 | 236.00 | 232.25 | % | 0.35 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 680.00 | 208.70 | 216.00 | 212.35 | % | 0.31 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 9/5/2025 3:59:49 PM EST | |||
| 700.00 | 188.90 | 196.00 | 192.45 | % | 0.27 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.03 | 9/5/2025 3:59:49 PM EST | |||
| 720.00 | 169.20 | 176.80 | 173.00 | % | 0.24 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.09 | 9/5/2025 3:59:49 PM EST | |||
| 740.00 | 149.50 | 157.00 | 153.25 | % | 0.21 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.16 | 9/5/2025 3:59:49 PM EST | |||
| 760.00 | 130.10 | 138.00 | 134.05 | % | 0.18 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.22 | 9/5/2025 3:59:49 PM EST | |||
| 780.00 | 110.80 | 118.00 | 114.40 | % | 0.15 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.40 | 9/5/2025 3:59:49 PM EST | |||
| 800.00 | 92.00 | 99.60 | 95.80 | 157.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.56 | 0.92 | 0.00 | -0.53 | 8/1/2025 | 9/5/2025 3:59:49 PM EST |
| 810.00 | 82.80 | 90.50 | 86.65 | % | 0.11 | 0 | 0 | 0.36 | 0.90 | 0.00 | -0.61 | 9/5/2025 3:59:49 PM EST | |||
| 820.00 | 73.40 | 82.00 | 77.70 | % | 0.09 | 0 | 0 | 0.36 | 0.87 | 0.00 | -0.69 | 9/5/2025 3:59:49 PM EST | |||
| 830.00 | 65.10 | 73.00 | 69.05 | % | 0.08 | 0 | 0 | 0.38 | 0.83 | 0.00 | -0.76 | 9/5/2025 3:59:49 PM EST | |||
| 840.00 | 57.00 | 64.70 | 60.85 | 80.40 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.38 | 0.80 | 0.00 | -0.84 | 8/7/2025 | 9/5/2025 3:59:49 PM EST |
| 850.00 | 49.00 | 56.90 | 52.95 | 109.00 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.37 | 0.75 | 0.00 | -0.90 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 860.00 | 41.20 | 50.00 | 45.60 | 101.29 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.37 | 0.71 | 0.01 | -0.95 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 870.00 | 34.60 | 41.60 | 38.10 | 65.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.36 | 0.65 | 0.01 | -0.99 | 8/22/2025 | 9/5/2025 3:59:49 PM EST |
| 880.00 | 28.80 | 37.00 | 32.90 | 83.00 | 0.00 | 0.00% | 0.04 | 0 | 18 | 0.37 | 0.60 | 0.01 | -1.00 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 890.00 | 23.00 | 30.70 | 26.85 | 31.40 | -26.35 | -45.63% | 0.03 | 1 | 11 | 0.36 | 0.54 | 0.01 | -1.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 900.00 | 19.10 | 25.90 | 22.50 | 44.10 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.37 | 0.47 | 0.01 | -0.98 | 9/4/2025 | 9/5/2025 3:59:49 PM EST |
| 910.00 | 13.90 | 21.70 | 17.80 | 32.50 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.36 | 0.41 | 0.01 | -0.94 | 8/27/2025 | 9/5/2025 3:59:49 PM EST |
| 920.00 | 10.20 | 18.10 | 14.15 | 28.35 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.36 | 0.35 | 0.01 | -0.88 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 930.00 | 8.40 | 15.00 | 11.70 | 25.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.36 | 0.30 | 0.01 | -0.81 | 8/27/2025 | 9/5/2025 3:59:49 PM EST |
| 940.00 | 6.20 | 12.60 | 9.40 | 20.00 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.37 | 0.24 | 0.00 | -0.73 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 950.00 | 2.60 | 10.40 | 6.50 | 8.00 | -9.00 | -52.95% | 0.01 | 2 | 25 | 0.34 | 0.20 | 0.00 | -0.64 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 960.00 | 1.00 | 8.50 | 4.75 | 12.54 | -1.11 | -8.14% | 0.00 | 1 | 7 | 0.33 | 0.16 | 0.00 | -0.55 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 970.00 | 1.30 | 8.30 | 4.80 | 21.19 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.37 | 0.13 | 0.00 | -0.47 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 980.00 | 0.25 | 5.70 | 2.98 | 5.91 | -2.64 | -30.88% | 0.00 | 3 | 15 | 0.33 | 0.10 | 0.00 | -0.39 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 990.00 | 0.00 | 6.00 | 3.00 | 4.25 | -2.70 | -38.85% | 0.00 | 3 | 10 | 0.48 | 0.07 | 0.00 | -0.31 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 1,000.00 | 0.00 | 5.30 | 2.65 | 1.70 | -3.27 | -65.80% | 0.00 | 3 | 32 | 0.50 | 0.06 | 0.00 | -0.25 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 1,010.00 | 0.00 | 5.60 | 2.80 | 1.31 | -0.64 | -32.83% | 0.00 | 1 | 3 | 0.53 | 0.04 | 0.00 | -0.19 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 1,020.00 | 0.00 | 5.20 | 2.60 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.03 | 0.00 | -0.15 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 1,030.00 | 0.00 | 5.00 | 2.50 | 11.50 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.57 | 0.02 | 0.00 | -0.11 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 8.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | 0.02 | 0.00 | -0.08 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,050.00 | 0.00 | 4.70 | 2.35 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.01 | 0.00 | -0.06 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,060.00 | 0.00 | 4.60 | 2.30 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.64 | 0.01 | 0.00 | -0.04 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,070.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | -0.03 | 9/5/2025 3:59:49 PM EST | |||
| 1,080.00 | 0.00 | 4.50 | 2.25 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.02 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,090.00 | 0.00 | 4.10 | 2.05 | 3.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.01 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 1,100.00 | 0.00 | 3.60 | 1.80 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.70 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 1,110.00 | 0.05 | 4.40 | 2.23 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.01 | 8/27/2025 | 9/5/2025 3:59:49 PM EST |
| 1,120.00 | 0.00 | 4.40 | 2.20 | 20.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 9/5/2025 3:59:49 PM EST |
| 1,130.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,140.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.82 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,160.00 | 0.00 | 4.30 | 2.15 | 55.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 9/5/2025 3:59:49 PM EST |
| 1,180.00 | 0.00 | 4.30 | 2.15 | 5.48 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/5/2025 3:59:49 PM EST |
| 1,200.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/5/2025 3:59:49 PM EST |
| 1,220.00 | 0.00 | 4.50 | 2.25 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 1,240.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.03 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:49 PM EST |
| 1,260.00 | 0.00 | 4.30 | 2.15 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/5/2025 3:59:49 PM EST |
| 1,280.00 | 0.00 | 4.30 | 2.15 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 1,300.00 | 0.00 | 4.30 | 2.15 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 1,320.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,340.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,360.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,380.00 | 0.00 | 4.30 | 2.15 | 20.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 9/5/2025 3:59:49 PM EST |
| 1,400.00 | 0.00 | 4.30 | 2.15 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.30 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/5/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.00 | 4.70 | 2.35 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.79 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 9/5/2025 3:59:49 PM EST |
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/5/2025 3:59:49 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 580.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 600.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/5/2025 3:59:49 PM EST |
| 640.00 | 0.00 | 4.60 | 2.30 | 3.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.12 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/5/2025 3:59:49 PM EST |
| 660.00 | 0.00 | 4.70 | 2.35 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 9/5/2025 3:59:49 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 700.00 | 0.00 | 2.45 | 1.23 | 2.75 | -0.59 | -17.67% | 0.00 | 1 | 16 | 0.75 | 0.00 | 0.00 | -0.03 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 720.00 | 0.00 | 5.20 | 2.60 | 1.26 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.81 | 0.00 | 0.00 | -0.09 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 740.00 | 0.00 | 4.30 | 2.15 | 4.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.69 | -0.01 | 0.00 | -0.16 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 760.00 | 0.00 | 6.10 | 3.05 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | -0.02 | 0.00 | -0.22 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 780.00 | 1.05 | 3.90 | 2.48 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.46 | -0.04 | 0.00 | -0.40 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 800.00 | 1.00 | 7.80 | 4.40 | 2.35 | -1.25 | -34.73% | 0.01 | 1 | 35 | 0.45 | -0.08 | 0.00 | -0.53 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 810.00 | 1.55 | 7.50 | 4.53 | 12.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | -0.10 | 0.00 | -0.61 | 8/14/2025 | 9/5/2025 3:59:49 PM EST |
| 820.00 | 1.45 | 7.90 | 4.68 | 4.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.13 | 0.00 | -0.69 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 830.00 | 3.60 | 9.30 | 6.45 | 6.00 | -0.01 | -0.17% | 0.01 | 1 | 32 | 0.40 | -0.17 | 0.00 | -0.76 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 840.00 | 4.50 | 11.60 | 8.05 | 9.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.39 | -0.20 | 0.00 | -0.84 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 850.00 | 7.10 | 14.10 | 10.60 | 9.80 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.39 | -0.25 | 0.00 | -0.90 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 860.00 | 9.90 | 15.60 | 12.75 | 10.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.38 | -0.29 | 0.01 | -0.95 | 8/29/2025 | 9/5/2025 3:59:49 PM EST |
| 870.00 | 13.00 | 19.90 | 16.45 | 10.00 | 0.00 | 0.00% | 0.02 | 1 | 6 | 0.38 | -0.35 | 0.01 | -0.99 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 880.00 | 16.90 | 23.70 | 20.30 | 10.40 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.38 | -0.40 | 0.01 | -1.00 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 890.00 | 21.50 | 29.50 | 25.50 | 23.10 | +6.25 | +37.10% | 0.03 | 1 | 3 | 0.39 | -0.46 | 0.01 | -1.00 | 9/5/2025 | 9/5/2025 3:59:49 PM EST |
| 900.00 | 26.00 | 34.40 | 30.20 | 25.20 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.38 | -0.53 | 0.01 | -0.98 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 910.00 | 33.10 | 39.30 | 36.20 | 15.20 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.38 | -0.59 | 0.01 | -0.94 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 920.00 | 38.20 | 46.20 | 42.20 | 19.12 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.37 | -0.65 | 0.01 | -0.88 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 930.00 | 45.20 | 54.00 | 49.60 | 20.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.38 | -0.70 | 0.01 | -0.81 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 940.00 | 52.60 | 61.00 | 56.80 | 38.00 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.37 | -0.76 | 0.00 | -0.73 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 950.00 | 60.70 | 68.90 | 64.80 | 52.15 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.36 | -0.80 | 0.00 | -0.64 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 960.00 | 69.00 | 77.00 | 73.00 | 41.50 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.44 | -0.84 | 0.00 | -0.55 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 970.00 | 78.00 | 86.00 | 82.00 | 41.52 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.45 | -0.87 | 0.00 | -0.47 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 980.00 | 87.50 | 95.00 | 91.25 | 85.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.46 | -0.90 | 0.00 | -0.39 | 8/25/2025 | 9/5/2025 3:59:49 PM EST |
| 990.00 | 97.00 | 104.60 | 100.80 | 91.05 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.48 | -0.93 | 0.00 | -0.31 | 8/1/2025 | 9/5/2025 3:59:49 PM EST |
| 1,000.00 | 106.10 | 114.00 | 110.05 | 91.50 | 0.00 | 0.00% | 0.11 | 0 | 19 | 0.49 | -0.94 | 0.00 | -0.25 | 9/3/2025 | 9/5/2025 3:59:49 PM EST |
| 1,010.00 | 116.20 | 123.80 | 120.00 | 63.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.51 | -0.96 | 0.00 | -0.19 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,020.00 | 125.90 | 133.50 | 129.70 | 71.60 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.55 | -0.97 | 0.00 | -0.15 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,030.00 | 135.80 | 143.00 | 139.40 | 172.71 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.98 | 0.00 | -0.11 | 8/8/2025 | 9/5/2025 3:59:49 PM EST |
| 1,040.00 | 144.20 | 153.30 | 148.75 | 173.85 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.57 | -0.98 | 0.00 | -0.08 | 8/13/2025 | 9/5/2025 3:59:49 PM EST |
| 1,050.00 | 154.20 | 163.30 | 158.75 | % | 0.15 | 0 | 0 | 0.60 | -0.99 | 0.00 | -0.06 | 9/5/2025 3:59:49 PM EST | |||
| 1,060.00 | 164.20 | 173.00 | 168.60 | 151.35 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.62 | -0.99 | 0.00 | -0.04 | 8/22/2025 | 9/5/2025 3:59:49 PM EST |
| 1,070.00 | 175.70 | 183.00 | 179.35 | 175.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.99 | 0.00 | -0.03 | 8/7/2025 | 9/5/2025 3:59:49 PM EST |
| 1,080.00 | 184.20 | 193.00 | 188.60 | 200.00 | 0.00 | 0.00% | 0.17 | 0 | 3 | 0.67 | -1.00 | 0.00 | -0.02 | 8/7/2025 | 9/5/2025 3:59:49 PM EST |
| 1,090.00 | 195.70 | 203.00 | 199.35 | % | 0.18 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 9/5/2025 3:59:49 PM EST | |||
| 1,100.00 | 204.20 | 213.00 | 208.60 | 135.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 9/2/2025 | 9/5/2025 3:59:49 PM EST |
| 1,110.00 | 215.70 | 223.00 | 219.35 | % | 0.20 | 0 | 0 | 0.76 | -1.00 | 0.00 | -0.01 | 9/5/2025 3:59:49 PM EST | |||
| 1,120.00 | 225.70 | 233.00 | 229.35 | % | 0.20 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,130.00 | 235.70 | 243.00 | 239.35 | % | 0.21 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,140.00 | 244.20 | 253.00 | 248.60 | 130.25 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 9/5/2025 3:59:49 PM EST |
| 1,160.00 | 264.20 | 273.00 | 268.60 | 199.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 9/5/2025 3:59:49 PM EST |
| 1,180.00 | 284.20 | 293.30 | 288.75 | % | 0.24 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,200.00 | 304.20 | 313.00 | 308.60 | 235.13 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/25/2025 | 9/5/2025 3:59:49 PM EST |
| 1,220.00 | 324.20 | 333.00 | 328.60 | % | 0.27 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,240.00 | 344.20 | 353.00 | 348.60 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,260.00 | 365.70 | 373.00 | 369.35 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,280.00 | 384.20 | 393.00 | 388.60 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,300.00 | 404.20 | 413.00 | 408.60 | 258.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/25/2025 | 9/5/2025 3:59:49 PM EST |
| 1,320.00 | 424.20 | 433.00 | 428.60 | % | 0.32 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,340.00 | 444.20 | 453.00 | 448.60 | % | 0.33 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,360.00 | 464.20 | 473.00 | 468.60 | % | 0.34 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,380.00 | 484.20 | 493.00 | 488.60 | % | 0.35 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST | |||
| 1,400.00 | 504.20 | 513.00 | 508.60 | % | 0.36 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 9/5/2025 3:59:49 PM EST |