Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $527.87 as of 3/23/2026 9:12:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.33 | 370.00 | 379.10 | 374.55 | % | 2.44 | 0 | 3 | 2.69 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 160.00 | 363.60 | 372.40 | 368.00 | % | 2.30 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 166.67 | 357.50 | 366.00 | 361.75 | % | 2.17 | 0 | 3 | 2.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 173.33 | 350.90 | 359.70 | 355.30 | % | 2.05 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 180.00 | 343.70 | 352.50 | 348.10 | % | 1.93 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 186.67 | 337.30 | 345.90 | 341.60 | % | 1.83 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 193.33 | 331.00 | 339.40 | 335.20 | % | 1.73 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 195.00 | 328.50 | 337.60 | 333.05 | % | 1.71 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 200.00 | 324.00 | 332.50 | 328.25 | % | 1.64 | 0 | 3 | 2.16 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 206.67 | 317.30 | 325.80 | 321.55 | % | 1.56 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 210.00 | 314.00 | 321.00 | 317.50 | % | 1.51 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 213.33 | 310.30 | 318.10 | 314.20 | % | 1.47 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 220.00 | 304.10 | 311.00 | 307.55 | % | 1.40 | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 226.67 | 297.20 | 304.60 | 300.90 | % | 1.33 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 230.00 | 294.10 | 301.30 | 297.70 | % | 1.29 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 233.33 | 290.80 | 297.70 | 294.25 | % | 1.26 | 0 | 6 | 1.82 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 240.00 | 284.50 | 291.00 | 287.75 | % | 1.20 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 243.33 | 281.40 | 287.90 | 284.65 | % | 1.17 | 0 | 3 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 246.67 | 277.50 | 284.70 | 281.10 | 299.00 | 0.00 | 0.00% | 1.14 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 250.00 | 275.00 | 281.10 | 278.05 | 212.20 | 0.00 | 0.00% | 1.11 | 0 | 3 | 1.68 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 253.33 | 271.90 | 277.90 | 274.90 | % | 1.09 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 256.67 | 267.70 | 274.50 | 271.10 | % | 1.06 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 260.00 | 264.00 | 271.10 | 267.55 | 140.86 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 263.33 | 261.30 | 268.00 | 264.65 | % | 1.01 | 0 | 15 | 1.60 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 266.67 | 257.40 | 264.60 | 261.00 | 197.00 | 0.00 | 0.00% | 0.98 | 0 | 18 | 1.57 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 270.00 | 255.10 | 261.30 | 258.20 | % | 0.96 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 273.33 | 251.00 | 258.00 | 254.50 | % | 0.93 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 276.67 | 247.40 | 254.80 | 251.10 | % | 0.91 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 280.00 | 244.30 | 251.20 | 247.75 | 97.50 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/23/2026 4:00:01 PM EST |
| 283.33 | 241.50 | 247.90 | 244.70 | 180.99 | 0.00 | 0.00% | 0.86 | 0 | 24 | 1.44 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 286.67 | 238.70 | 243.30 | 241.00 | 240.20 | % | 0.84 | 6 | 9 | 1.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:01 PM EST | |
| 290.00 | 234.80 | 241.30 | 238.05 | 25.20 | 0.00 | 0.00% | 0.82 | 0 | 18 | 1.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 3/23/2026 4:00:01 PM EST |
| 293.33 | 232.10 | 238.00 | 235.05 | % | 0.80 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 296.67 | 227.90 | 234.90 | 231.40 | 45.58 | 0.00 | 0.00% | 0.78 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/23/2026 4:00:01 PM EST |
| 300.00 | 224.00 | 231.90 | 227.95 | 227.29 | 0.00 | 0.00% | 0.76 | 0 | 86 | 1.38 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 303.33 | 221.60 | 228.00 | 224.80 | 219.65 | 0.00 | 0.00% | 0.74 | 0 | 27 | 1.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 306.67 | 217.90 | 224.80 | 221.35 | 220.00 | 0.00 | 0.00% | 0.72 | 0 | 7 | 1.30 | 1.00 | 0.00 | -0.01 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 310.00 | 215.30 | 221.50 | 218.40 | 94.72 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.28 | 1.00 | 0.00 | -0.01 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 313.33 | 211.20 | 218.00 | 214.60 | 132.00 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.24 | 1.00 | 0.00 | -0.01 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 316.67 | 208.00 | 215.30 | 211.65 | 224.00 | 0.00 | 0.00% | 0.67 | 0 | 9 | 1.25 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 320.00 | 204.30 | 211.50 | 207.90 | 191.00 | 0.00 | 0.00% | 0.65 | 0 | 14 | 1.21 | 1.00 | 0.00 | -0.02 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 323.33 | 201.70 | 208.10 | 204.90 | 195.00 | 0.00 | 0.00% | 0.63 | 0 | 7 | 1.18 | 1.00 | 0.00 | -0.02 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 326.67 | 198.80 | 204.80 | 201.80 | 200.40 | +27.92 | +16.19% | 0.62 | 6 | 28 | 1.16 | 1.00 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 330.00 | 195.40 | 201.50 | 198.45 | 177.82 | 0.00 | 0.00% | 0.60 | 0 | 33 | 1.20 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 333.33 | 191.10 | 198.20 | 194.65 | 207.44 | 0.00 | 0.00% | 0.58 | 0 | 43 | 1.12 | 1.00 | 0.00 | -0.04 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 336.67 | 188.00 | 195.00 | 191.50 | 109.95 | 0.00 | 0.00% | 0.57 | 0 | 3 | 1.11 | 1.00 | 0.00 | -0.04 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 340.00 | 185.20 | 191.70 | 188.45 | 184.55 | 0.00 | 0.00% | 0.55 | 0 | 12 | 1.10 | 1.00 | 0.00 | -0.05 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 343.33 | 182.20 | 188.30 | 185.25 | 55.47 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.05 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 346.67 | 178.10 | 185.00 | 181.55 | 175.72 | 0.00 | 0.00% | 0.52 | 0 | 59 | 1.05 | 1.00 | 0.00 | -0.05 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 350.00 | 175.30 | 181.70 | 178.50 | 176.95 | 0.00 | 0.00% | 0.51 | 0 | 56 | 1.03 | 1.00 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 353.33 | 171.30 | 178.40 | 174.85 | 95.00 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.02 | 1.00 | 0.00 | -0.06 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 356.67 | 168.60 | 175.00 | 171.80 | 183.00 | 0.00 | 0.00% | 0.48 | 0 | 3 | 0.99 | 0.99 | 0.00 | -0.06 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 360.00 | 165.00 | 171.90 | 168.45 | 144.25 | 0.00 | 0.00% | 0.47 | 0 | 17 | 0.99 | 0.99 | 0.00 | -0.07 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 363.33 | 162.40 | 168.80 | 165.60 | 169.18 | 0.00 | 0.00% | 0.46 | 0 | 9 | 0.98 | 0.99 | 0.00 | -0.07 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 366.67 | 158.80 | 165.30 | 162.05 | 162.60 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.08 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 370.00 | 155.00 | 162.00 | 158.50 | 156.64 | -6.01 | -3.70% | 0.43 | 40 | 43 | 0.93 | 0.99 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 373.33 | 152.20 | 158.70 | 155.45 | 47.13 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.92 | 0.99 | 0.00 | -0.09 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 376.67 | 149.00 | 155.40 | 152.20 | % | 0.40 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 380.00 | 145.80 | 152.20 | 149.00 | 148.50 | -2.50 | -1.66% | 0.39 | 40 | 64 | 0.89 | 0.99 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 383.33 | 142.40 | 148.90 | 145.65 | 10.20 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.87 | 0.98 | 0.00 | -0.10 | 2/4/2026 | 3/23/2026 4:00:01 PM EST |
| 386.67 | 138.90 | 146.00 | 142.45 | 33.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 0.88 | 0.98 | 0.00 | -0.11 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 390.00 | 136.30 | 142.40 | 139.35 | 134.76 | 0.00 | 0.00% | 0.36 | 0 | 21 | 0.84 | 0.98 | 0.00 | -0.12 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 393.33 | 132.90 | 139.20 | 136.05 | 7.50 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.83 | 0.98 | 0.00 | -0.13 | 1/15/2026 | 3/23/2026 4:00:01 PM EST |
| 400.00 | 125.50 | 132.70 | 129.10 | 128.20 | 0.00 | 0.00% | 0.32 | 0 | 19 | 0.83 | 0.97 | 0.00 | -0.14 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 406.67 | 119.30 | 126.30 | 122.80 | % | 0.30 | 0 | 0 | 0.78 | 0.96 | 0.00 | -0.17 | 3/23/2026 4:00:01 PM EST | |||
| 410.00 | 116.10 | 123.00 | 119.55 | 109.40 | 0.00 | 0.00% | 0.29 | 0 | 8 | 0.79 | 0.96 | 0.00 | -0.16 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 413.33 | 113.80 | 119.90 | 116.85 | 33.25 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.75 | 0.96 | 0.00 | -0.19 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 420.00 | 106.40 | 113.60 | 110.00 | 116.00 | 0.00 | 0.00% | 0.26 | 0 | 32 | 0.76 | 0.93 | 0.00 | -0.23 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 426.67 | 101.20 | 107.40 | 104.30 | 96.62 | 0.00 | 0.00% | 0.24 | 0 | 5 | 0.71 | 0.93 | 0.00 | -0.25 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 430.00 | 97.20 | 104.70 | 100.95 | 91.13 | -10.87 | -10.66% | 0.23 | 1 | 48 | 0.74 | 0.91 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 433.33 | 94.30 | 101.20 | 97.75 | 89.95 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.71 | 0.91 | 0.00 | -0.29 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 440.00 | 88.80 | 95.00 | 91.90 | 82.30 | -18.70 | -18.52% | 0.21 | 1 | 8 | 0.51 | 0.90 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 446.67 | 83.10 | 87.70 | 85.40 | % | 0.19 | 0 | 3 | 0.52 | 0.88 | 0.00 | -0.33 | 3/23/2026 4:00:01 PM EST | |||
| 450.00 | 79.90 | 85.60 | 82.75 | 83.20 | 0.00 | 0.00% | 0.18 | 0 | 78 | 0.53 | 0.87 | 0.00 | -0.36 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 453.33 | 76.50 | 81.90 | 79.20 | 81.02 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.50 | 0.86 | 0.00 | -0.36 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 460.00 | 71.60 | 77.80 | 74.70 | 81.73 | 0.00 | 0.00% | 0.16 | 0 | 79 | 0.54 | 0.84 | 0.00 | -0.39 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 466.67 | 65.50 | 72.30 | 68.90 | 74.58 | 0.00 | 0.00% | 0.15 | 0 | 11 | 0.53 | 0.82 | 0.00 | -0.42 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
| 470.00 | 63.60 | 69.60 | 66.60 | 69.95 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.54 | 0.81 | 0.00 | -0.43 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 473.33 | 60.10 | 67.00 | 63.55 | 16.05 | 0.00 | 0.00% | 0.13 | 0 | 51 | 0.53 | 0.80 | 0.00 | -0.44 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 480.00 | 55.90 | 61.80 | 58.85 | 58.80 | 0.00 | 0.00% | 0.12 | 0 | 53 | 0.54 | 0.77 | 0.00 | -0.47 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 490.00 | 48.50 | 53.70 | 51.10 | 56.39 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.52 | 0.73 | 0.00 | -0.51 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 500.00 | 41.40 | 46.70 | 44.05 | 51.81 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.51 | 0.68 | 0.00 | -0.54 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 510.00 | 34.70 | 40.40 | 37.55 | 47.04 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.50 | 0.63 | 0.01 | -0.56 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 520.00 | 29.80 | 35.20 | 32.50 | 34.84 | +1.19 | +3.54% | 0.06 | 3 | 45 | 0.51 | 0.57 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 530.00 | 24.30 | 28.80 | 26.55 | 27.35 | -1.10 | -3.87% | 0.05 | 27 | 144 | 0.49 | 0.52 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 540.00 | 20.30 | 24.40 | 22.35 | 22.84 | -2.56 | -10.08% | 0.04 | 17 | 51 | 0.50 | 0.46 | 0.01 | -0.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 550.00 | 16.40 | 21.00 | 18.70 | 20.10 | -1.90 | -8.64% | 0.03 | 57 | 104 | 0.50 | 0.40 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 560.00 | 10.90 | 16.70 | 13.80 | 16.20 | -2.50 | -13.37% | 0.02 | 6 | 44 | 0.47 | 0.35 | 0.01 | -0.51 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 570.00 | 10.80 | 14.50 | 12.65 | 12.70 | -2.60 | -17.00% | 0.02 | 1 | 120 | 0.50 | 0.30 | 0.01 | -0.47 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 580.00 | 6.70 | 12.30 | 9.50 | 10.00 | -1.33 | -11.74% | 0.02 | 35 | 87 | 0.48 | 0.25 | 0.00 | -0.43 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 590.00 | 6.80 | 10.40 | 8.60 | 8.06 | -2.24 | -21.75% | 0.01 | 7 | 51 | 0.51 | 0.21 | 0.00 | -0.38 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 600.00 | 5.50 | 6.20 | 5.85 | 5.75 | -2.04 | -26.19% | 0.01 | 16 | 247 | 0.48 | 0.17 | 0.00 | -0.33 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 610.00 | 4.10 | 5.60 | 4.85 | 4.75 | -2.33 | -32.91% | 0.01 | 7 | 307 | 0.49 | 0.14 | 0.00 | -0.29 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 620.00 | 1.85 | 4.10 | 2.98 | 4.10 | -1.00 | -19.61% | 0.00 | 17 | 87 | 0.46 | 0.11 | 0.00 | -0.24 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 630.00 | 2.30 | 7.20 | 4.75 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.55 | 0.09 | 0.00 | -0.21 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 640.00 | 1.80 | 3.20 | 2.50 | 2.63 | -2.02 | -43.45% | 0.00 | 4 | 13 | 0.50 | 0.07 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 650.00 | 0.85 | 2.55 | 1.70 | 1.75 | -1.20 | -40.68% | 0.00 | 2 | 20 | 0.48 | 0.05 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 6.30 | 3.15 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.71 | 0.04 | 0.00 | -0.12 | 3/16/2026 | 3/23/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 4.70 | 2.35 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.03 | 0.00 | -0.09 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 5.00 | 2.50 | % | 0.00 | 0 | 0 | 0.73 | 0.02 | 0.00 | -0.07 | 3/23/2026 4:00:01 PM EST | |||
| 690.00 | 0.00 | 6.00 | 3.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.02 | 0.00 | -0.06 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 700.00 | 0.05 | 1.40 | 0.73 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.49 | 0.01 | 0.00 | -0.05 | 3/17/2026 | 3/23/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 4.60 | 2.30 | 4.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.01 | 0.00 | -0.03 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 720.00 | 0.05 | 4.50 | 2.28 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.01 | 0.00 | -0.03 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 4.00 | 2.00 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.01 | 0.00 | -0.02 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 5.40 | 2.70 | 250.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 9/25/2025 | 3/23/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.74 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 153.33 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 2.25 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 166.67 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 3.29 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 173.33 | 0.00 | 10.00 | 5.00 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.19 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 6 | 3.09 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 186.67 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/23/2026 4:00:01 PM EST |
| 193.33 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.00 | 1.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.00 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 206.67 | 0.00 | 10.00 | 5.00 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/23/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 213.33 | 0.00 | 5.10 | 2.55 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 104 | 2.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/23/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 5.50 | 2.75 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 226.67 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 5.50 | 2.75 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 233.33 | 0.00 | 2.50 | 1.25 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 58 | 1.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/23/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 6.80 | 3.40 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 243.33 | 0.00 | 5.90 | 2.95 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.03 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:01 PM EST |
| 246.67 | 0.00 | 5.70 | 2.85 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 5.70 | 2.85 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.95 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 253.33 | 0.00 | 5.50 | 2.75 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.91 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:01 PM EST |
| 256.67 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 4.20 | 2.10 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 263.33 | 0.00 | 3.50 | 1.75 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 266.67 | 0.00 | 3.80 | 1.90 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.65 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.59 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 273.33 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:01 PM EST |
| 276.67 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 3.70 | 1.85 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:01 PM EST |
| 283.33 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 6 | 1.47 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:01 PM EST | |||
| 286.67 | 0.00 | 5.10 | 2.55 | 25.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/23/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 3.00 | 1.50 | 21.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.40 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/23/2026 4:00:01 PM EST |
| 293.33 | 0.00 | 6.80 | 3.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:01 PM EST |
| 296.67 | 0.00 | 3.60 | 1.80 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 4.00 | 2.00 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.42 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 303.33 | 0.00 | 3.60 | 1.80 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.36 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:01 PM EST |
| 306.67 | 0.00 | 4.00 | 2.00 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 136 | 1.37 | 0.00 | 0.00 | -0.01 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 313.33 | 0.00 | 3.60 | 1.80 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/23/2026 4:00:01 PM EST |
| 316.67 | 0.00 | 3.70 | 1.85 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 3.60 | 1.80 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.25 | 0.00 | 0.00 | -0.02 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 323.33 | 0.00 | 3.20 | 1.60 | 4.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.02 | 2/12/2026 | 3/23/2026 4:00:01 PM EST |
| 326.67 | 0.00 | 3.00 | 1.50 | 22.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | -0.03 | 1/20/2026 | 3/23/2026 4:00:01 PM EST |
| 330.00 | 0.15 | 0.60 | 0.38 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 3/23/2026 4:00:01 PM EST |
| 333.33 | 0.00 | 4.40 | 2.20 | 20.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.22 | 0.00 | 0.00 | -0.04 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 336.67 | 0.00 | 3.20 | 1.60 | 22.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.12 | 0.00 | 0.00 | -0.04 | 1/28/2026 | 3/23/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 5.00 | 2.50 | 26.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.22 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 3/23/2026 4:00:01 PM EST |
| 343.33 | 0.00 | 4.20 | 2.10 | 25.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.14 | 0.00 | 0.00 | -0.05 | 1/30/2026 | 3/23/2026 4:00:01 PM EST |
| 346.67 | 0.00 | 3.60 | 1.80 | 26.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | 0.00 | 0.00 | -0.05 | 2/2/2026 | 3/23/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 3.50 | 1.75 | 0.32 | -4.91 | -93.89% | 0.01 | 1 | 15 | 1.06 | 0.00 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 353.33 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.06 | 3/23/2026 4:00:01 PM EST | |||
| 356.67 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.06 | 3/23/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 3.80 | 1.90 | 76.95 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | -0.01 | 0.00 | -0.07 | 12/26/2025 | 3/23/2026 4:00:01 PM EST |
| 363.33 | 0.00 | 4.00 | 2.00 | 30.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 3/23/2026 4:00:01 PM EST |
| 366.67 | 0.00 | 3.60 | 1.80 | % | 0.00 | 0 | 0 | 0.96 | -0.01 | 0.00 | -0.08 | 3/23/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.76 | -0.01 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 373.33 | 0.00 | 1.25 | 0.63 | % | 0.00 | 0 | 0 | 0.74 | -0.01 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 376.67 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 380.00 | 0.00 | 6.60 | 3.30 | % | 0.01 | 0 | 0 | 1.04 | -0.01 | 0.00 | -0.09 | 3/23/2026 4:00:01 PM EST | |||
| 383.33 | 0.00 | 5.60 | 2.80 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.10 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 386.67 | 0.00 | 5.60 | 2.80 | % | 0.01 | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.11 | 3/23/2026 4:00:01 PM EST | |||
| 390.00 | 0.00 | 7.30 | 3.65 | 1.77 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | -0.02 | 0.00 | -0.12 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 393.33 | 0.00 | 7.30 | 3.65 | 5.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.99 | -0.02 | 0.00 | -0.13 | 2/24/2026 | 3/23/2026 4:00:01 PM EST |
| 400.00 | 0.50 | 2.00 | 1.25 | 1.25 | -1.10 | -46.81% | 0.00 | 1 | 24 | 0.60 | -0.03 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 406.67 | 0.00 | 7.50 | 3.75 | 2.63 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.91 | -0.04 | 0.00 | -0.17 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 410.00 | 0.70 | 7.60 | 4.15 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.70 | -0.04 | 0.00 | -0.16 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 413.33 | 0.00 | 7.30 | 3.65 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.86 | -0.04 | 0.00 | -0.19 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 420.00 | 0.90 | 3.40 | 2.15 | 2.17 | -0.53 | -19.63% | 0.01 | 3 | 18 | 0.58 | -0.07 | 0.00 | -0.23 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 426.67 | 0.00 | 7.00 | 3.50 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.07 | 0.00 | -0.25 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 430.00 | 0.25 | 5.10 | 2.68 | 2.71 | -2.29 | -45.80% | 0.01 | 3 | 2 | 0.52 | -0.09 | 0.00 | -0.28 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 433.33 | 0.40 | 5.20 | 2.80 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.52 | -0.09 | 0.00 | -0.29 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 440.00 | 1.95 | 4.80 | 3.38 | 3.35 | -1.53 | -31.36% | 0.01 | 4 | 45 | 0.55 | -0.10 | 0.00 | -0.31 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 446.67 | 3.00 | 8.80 | 5.90 | 4.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | -0.12 | 0.00 | -0.33 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 450.00 | 2.15 | 5.10 | 3.63 | 5.05 | +0.02 | +0.40% | 0.01 | 10 | 68 | 0.51 | -0.13 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 453.33 | 4.40 | 5.90 | 5.15 | 5.00 | -10.70 | -68.16% | 0.01 | 1 | 2 | 0.55 | -0.14 | 0.00 | -0.36 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 460.00 | 5.40 | 6.80 | 6.10 | 6.10 | +0.20 | +3.39% | 0.01 | 40 | 64 | 0.54 | -0.16 | 0.00 | -0.39 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 466.67 | 5.90 | 11.00 | 8.45 | 8.65 | -1.70 | -16.43% | 0.02 | 8 | 2 | 0.57 | -0.18 | 0.00 | -0.42 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 470.00 | 7.00 | 10.60 | 8.80 | 8.58 | -0.12 | -1.38% | 0.02 | 6 | 38 | 0.56 | -0.19 | 0.00 | -0.43 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 473.33 | 7.50 | 11.40 | 9.45 | 9.88 | -3.82 | -27.89% | 0.02 | 9 | 9 | 0.56 | -0.20 | 0.00 | -0.44 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 480.00 | 8.50 | 11.30 | 9.90 | 10.01 | -2.99 | -23.00% | 0.02 | 3 | 121 | 0.53 | -0.23 | 0.00 | -0.47 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 490.00 | 10.60 | 15.50 | 13.05 | 12.00 | +0.10 | +0.84% | 0.03 | 2 | 27 | 0.53 | -0.27 | 0.00 | -0.51 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 500.00 | 15.20 | 18.00 | 16.60 | 15.35 | -2.34 | -13.23% | 0.03 | 1 | 42 | 0.53 | -0.32 | 0.00 | -0.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 510.00 | 17.70 | 20.30 | 19.00 | 20.06 | 0.00 | 0.00% | 0.04 | 0 | 79 | 0.50 | -0.37 | 0.01 | -0.56 | 3/19/2026 | 3/23/2026 4:00:01 PM EST |
| 520.00 | 22.10 | 24.50 | 23.30 | 24.90 | -2.40 | -8.80% | 0.04 | 10 | 45 | 0.50 | -0.43 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 530.00 | 27.10 | 29.70 | 28.40 | 30.35 | +3.24 | +11.96% | 0.05 | 3 | 39 | 0.50 | -0.48 | 0.01 | -0.57 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 540.00 | 32.80 | 36.50 | 34.65 | 31.55 | -6.85 | -17.84% | 0.06 | 2 | 30 | 0.51 | -0.54 | 0.01 | -0.56 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 550.00 | 37.20 | 42.30 | 39.75 | 42.35 | -1.15 | -2.65% | 0.07 | 3 | 24 | 0.49 | -0.60 | 0.01 | -0.54 | 3/23/2026 | 3/23/2026 4:00:01 PM EST |
| 560.00 | 45.30 | 48.90 | 47.10 | 53.57 | 0.00 | 0.00% | 0.08 | 0 | 16 | 0.51 | -0.65 | 0.01 | -0.51 | 3/11/2026 | 3/23/2026 4:00:01 PM EST |
| 570.00 | 52.30 | 56.40 | 54.35 | 57.97 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.51 | -0.70 | 0.01 | -0.47 | 3/12/2026 | 3/23/2026 4:00:01 PM EST |
| 580.00 | 58.20 | 64.50 | 61.35 | 65.10 | 0.00 | 0.00% | 0.11 | 0 | 14 | 0.49 | -0.75 | 0.00 | -0.43 | 3/13/2026 | 3/23/2026 4:00:01 PM EST |
| 590.00 | 65.60 | 72.10 | 68.85 | 75.80 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.48 | -0.79 | 0.00 | -0.38 | 3/6/2026 | 3/23/2026 4:00:01 PM EST |
| 600.00 | 75.80 | 80.00 | 77.90 | 87.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.50 | -0.83 | 0.00 | -0.33 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 610.00 | 84.50 | 89.10 | 86.80 | 95.20 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.50 | -0.86 | 0.00 | -0.29 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 620.00 | 92.60 | 99.00 | 95.80 | 94.25 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.48 | -0.89 | 0.00 | -0.24 | 3/18/2026 | 3/23/2026 4:00:01 PM EST |
| 630.00 | 101.40 | 107.50 | 104.45 | % | 0.17 | 0 | 0 | 0.63 | -0.91 | 0.00 | -0.21 | 3/23/2026 4:00:01 PM EST | |||
| 640.00 | 110.80 | 116.70 | 113.75 | 11.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.17 | 12/8/2025 | 3/23/2026 4:00:01 PM EST |
| 650.00 | 120.30 | 127.50 | 123.90 | 117.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.67 | -0.95 | 0.00 | -0.14 | 3/20/2026 | 3/23/2026 4:00:01 PM EST |
| 660.00 | 130.00 | 136.20 | 133.10 | 138.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.72 | -0.96 | 0.00 | -0.12 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 670.00 | 139.60 | 146.60 | 143.10 | 147.00 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.71 | -0.97 | 0.00 | -0.09 | 2/23/2026 | 3/23/2026 4:00:01 PM EST |
| 680.00 | 149.40 | 156.60 | 153.00 | % | 0.23 | 0 | 0 | 0.75 | -0.98 | 0.00 | -0.07 | 3/23/2026 4:00:01 PM EST | |||
| 690.00 | 159.30 | 166.60 | 162.95 | % | 0.24 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.06 | 3/23/2026 4:00:01 PM EST | |||
| 700.00 | 169.20 | 176.30 | 172.75 | 14.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.05 | 12/3/2025 | 3/23/2026 4:00:01 PM EST |
| 710.00 | 178.70 | 185.60 | 182.15 | % | 0.26 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.03 | 3/23/2026 4:00:01 PM EST | |||
| 720.00 | 189.30 | 196.50 | 192.90 | 20.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 11/17/2025 | 3/23/2026 4:00:01 PM EST |
| 730.00 | 199.30 | 206.60 | 202.95 | 23.40 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 12/3/2025 | 3/23/2026 4:00:01 PM EST |
| 740.00 | 208.00 | 216.50 | 212.25 | % | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:01 PM EST | |||
| 750.00 | 217.80 | 226.70 | 222.25 | 226.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/23/2026 4:00:01 PM EST |