Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $1,450.70 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 650.00 | 658.00 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 810.00 | 640.00 | 648.00 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 820.00 | 630.00 | 638.00 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 830.00 | 620.00 | 629.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 840.00 | 610.00 | 619.00 | % | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 850.00 | 600.00 | 609.00 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 860.00 | 590.00 | 599.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 870.00 | 580.00 | 589.00 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 880.00 | 570.00 | 579.00 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 890.00 | 560.00 | 569.00 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 900.00 | 550.00 | 559.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 910.00 | 540.00 | 549.00 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 920.00 | 531.00 | 539.00 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 930.00 | 521.00 | 529.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 940.00 | 511.00 | 519.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 950.00 | 501.00 | 509.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 960.00 | 491.00 | 499.00 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 970.00 | 481.00 | 490.00 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 980.00 | 471.00 | 480.00 | 121.00 | 0.00 | 0.00% | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.03 | 10/11/2024 | 11/20/2024 3:59:59 PM EST |
| 990.00 | 461.00 | 470.00 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 1,000.00 | 451.00 | 460.00 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.05 | 11/20/2024 3:59:59 PM EST | |||
| 1,010.00 | 441.00 | 450.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.07 | 11/20/2024 3:59:59 PM EST | |||
| 1,020.00 | 432.00 | 440.00 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.09 | 11/20/2024 3:59:59 PM EST | |||
| 1,030.00 | 422.00 | 430.00 | 69.20 | 0.00 | 0.00% | 0 | 1 | 0.73 | 1.00 | 0.00 | -0.10 | 10/15/2024 | 11/20/2024 3:59:59 PM EST |
| 1,040.00 | 412.00 | 420.00 | 44.90 | 0.00 | 0.00% | 0 | 10 | 0.74 | 1.00 | 0.00 | -0.10 | 10/7/2024 | 11/20/2024 3:59:59 PM EST |
| 1,050.00 | 402.00 | 411.00 | 71.00 | 0.00 | 0.00% | 0 | 8 | 0.72 | 1.00 | 0.00 | -0.11 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,060.00 | 392.00 | 401.00 | 46.00 | 0.00 | 0.00% | 0 | 10 | 0.71 | 0.99 | 0.00 | -0.12 | 10/11/2024 | 11/20/2024 3:59:59 PM EST |
| 1,070.00 | 382.00 | 391.00 | % | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.13 | 11/20/2024 3:59:59 PM EST | |||
| 1,080.00 | 373.00 | 381.00 | 70.87 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.99 | 0.00 | -0.14 | 10/22/2024 | 11/20/2024 3:59:59 PM EST |
| 1,090.00 | 363.00 | 371.00 | % | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.15 | 11/20/2024 3:59:59 PM EST | |||
| 1,100.00 | 353.00 | 362.00 | 308.40 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.99 | 0.00 | -0.16 | 11/12/2024 | 11/20/2024 3:59:59 PM EST |
| 1,110.00 | 343.00 | 352.00 | % | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.24 | 11/20/2024 3:59:59 PM EST | |||
| 1,120.00 | 334.00 | 342.00 | % | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.26 | 11/20/2024 3:59:59 PM EST | |||
| 1,130.00 | 324.00 | 332.00 | 244.70 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.98 | 0.00 | -0.28 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 1,140.00 | 314.00 | 323.00 | % | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.30 | 11/20/2024 3:59:59 PM EST | |||
| 1,150.00 | 305.00 | 313.00 | % | 0 | 0 | 0.55 | 0.97 | 0.00 | -0.32 | 11/20/2024 3:59:59 PM EST | |||
| 1,160.00 | 295.00 | 304.00 | % | 0 | 0 | 0.56 | 0.97 | 0.00 | -0.34 | 11/20/2024 3:59:59 PM EST | |||
| 1,170.00 | 286.00 | 294.00 | % | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.37 | 11/20/2024 3:59:59 PM EST | |||
| 1,180.00 | 276.00 | 285.00 | 158.93 | 0.00 | 0.00% | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.40 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 1,190.00 | 267.00 | 275.00 | 152.06 | 0.00 | 0.00% | 0 | 0 | 0.52 | 0.95 | 0.00 | -0.43 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 1,200.00 | 257.00 | 266.00 | 111.10 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.95 | 0.00 | -0.46 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 1,210.00 | 248.00 | 257.00 | % | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.50 | 11/20/2024 3:59:59 PM EST | |||
| 1,220.00 | 239.00 | 248.00 | % | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.53 | 11/20/2024 3:59:59 PM EST | |||
| 1,230.00 | 230.00 | 239.00 | % | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.57 | 11/20/2024 3:59:59 PM EST | |||
| 1,240.00 | 221.00 | 230.00 | % | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.61 | 11/20/2024 3:59:59 PM EST | |||
| 1,250.00 | 212.00 | 221.00 | % | 0 | 0 | 0.43 | 0.90 | 0.00 | -0.65 | 11/20/2024 3:59:59 PM EST | |||
| 1,260.00 | 203.00 | 212.00 | % | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.69 | 11/20/2024 3:59:59 PM EST | |||
| 1,270.00 | 195.00 | 203.00 | % | 0 | 0 | 0.44 | 0.88 | 0.00 | -0.73 | 11/20/2024 3:59:59 PM EST | |||
| 1,280.00 | 186.00 | 195.00 | % | 0 | 0 | 0.44 | 0.87 | 0.00 | -0.77 | 11/20/2024 3:59:59 PM EST | |||
| 1,290.00 | 178.00 | 187.00 | 10.46 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.85 | 0.00 | -0.81 | 10/28/2024 | 11/20/2024 3:59:59 PM EST |
| 1,300.00 | 170.00 | 178.00 | 134.60 | 0.00 | 0.00% | 0 | 12 | 0.44 | 0.84 | 0.00 | -0.85 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1,310.00 | 162.00 | 170.00 | % | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.89 | 11/20/2024 3:59:59 PM EST | |||
| 1,320.00 | 154.00 | 163.00 | % | 0 | 0 | 0.44 | 0.81 | 0.00 | -0.93 | 11/20/2024 3:59:59 PM EST | |||
| 1,330.00 | 146.00 | 155.00 | 117.00 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.79 | 0.00 | -0.97 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 1,340.00 | 139.00 | 147.00 | % | 0 | 0 | 0.44 | 0.77 | 0.00 | -1.00 | 11/20/2024 3:59:59 PM EST | |||
| 1,350.00 | 131.00 | 140.00 | % | 0 | 0 | 0.44 | 0.75 | 0.00 | -1.04 | 11/20/2024 3:59:59 PM EST | |||
| 1,360.00 | 124.00 | 133.00 | 111.36 | +19.75 | +21.56% | 3 | 2 | 0.44 | 0.73 | 0.00 | -1.07 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,370.00 | 117.00 | 126.00 | 86.76 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.71 | 0.00 | -1.10 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 1,380.00 | 111.00 | 120.00 | 56.00 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.69 | 0.00 | -1.12 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,390.00 | 104.00 | 113.00 | 100.00 | +13.60 | +15.75% | 1 | 1 | 0.44 | 0.67 | 0.00 | -1.15 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,400.00 | 98.00 | 107.00 | 69.00 | 0.00 | 0.00% | 0 | 53 | 0.44 | 0.65 | 0.00 | -1.17 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1,410.00 | 92.00 | 101.00 | 52.79 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.63 | 0.00 | -1.19 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,420.00 | 86.00 | 95.00 | 88.00 | +36.10 | +69.56% | 2 | 1 | 0.44 | 0.60 | 0.00 | -1.20 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,430.00 | 81.00 | 90.00 | % | 0 | 0 | 0.44 | 0.58 | 0.00 | -1.21 | 11/20/2024 3:59:59 PM EST | |||
| 1,440.00 | 75.00 | 84.90 | 34.00 | 0.00 | 0.00% | 0 | 5 | 0.44 | 0.56 | 0.00 | -1.22 | 11/6/2024 | 11/20/2024 3:59:59 PM EST |
| 1,450.00 | 70.00 | 79.00 | 36.00 | 0.00 | 0.00% | 0 | 2 | 0.44 | 0.54 | 0.00 | -1.22 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,460.00 | 65.00 | 74.00 | % | 0 | 0 | 0.44 | 0.51 | 0.00 | -1.21 | 11/20/2024 3:59:59 PM EST | |||
| 1,470.00 | 60.20 | 69.90 | % | 0 | 0 | 0.43 | 0.49 | 0.00 | -1.21 | 11/20/2024 3:59:59 PM EST | |||
| 1,480.00 | 56.00 | 65.00 | % | 0 | 0 | 0.43 | 0.47 | 0.00 | -1.20 | 11/20/2024 3:59:59 PM EST | |||
| 1,490.00 | 51.20 | 61.00 | % | 0 | 0 | 0.43 | 0.44 | 0.00 | -1.19 | 11/20/2024 3:59:59 PM EST | |||
| 1,500.00 | 47.00 | 56.90 | 50.00 | +29.20 | +140.39% | 11 | 16 | 0.43 | 0.42 | 0.00 | -1.17 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.00 | 0.00 | 4.30 | 2.15 | 0.00 | 0.00% | 0 | 6 | 1.13 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 11/20/2024 3:59:59 PM EST |
| 810.00 | 0.00 | 4.30 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.30 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 830.00 | 0.00 | 4.30 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 840.00 | 0.00 | 4.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 850.00 | 0.00 | 4.30 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 860.00 | 0.00 | 4.30 | 28.00 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:59 PM EST |
| 870.00 | 0.00 | 4.30 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 880.00 | 0.00 | 4.30 | % | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 890.00 | 0.00 | 4.30 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 900.00 | 0.00 | 4.30 | 45.90 | 0.00 | 0.00% | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 11/20/2024 3:59:59 PM EST |
| 910.00 | 0.00 | 4.30 | 37.50 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:59 PM EST |
| 920.00 | 0.00 | 4.30 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 930.00 | 0.00 | 4.30 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 940.00 | 0.00 | 4.30 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 950.00 | 0.00 | 4.30 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 960.00 | 0.00 | 4.30 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.01 | 11/20/2024 3:59:59 PM EST | |||
| 970.00 | 0.00 | 4.30 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.02 | 11/20/2024 3:59:59 PM EST | |||
| 980.00 | 0.00 | 4.40 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 11/20/2024 3:59:59 PM EST | |||
| 990.00 | 0.00 | 4.40 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.04 | 11/20/2024 3:59:59 PM EST | |||
| 1,000.00 | 0.00 | 4.40 | 4.05 | 0.00 | 0.00% | 0 | 3 | 0.76 | 0.00 | 0.00 | -0.05 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 1,010.00 | 0.00 | 4.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.07 | 11/20/2024 3:59:59 PM EST | |||
| 1,020.00 | 0.00 | 4.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.09 | 11/20/2024 3:59:59 PM EST | |||
| 1,030.00 | 0.00 | 4.60 | 11.80 | 0.00 | 0.00% | 0 | 2 | 0.72 | 0.00 | 0.00 | -0.10 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 1,040.00 | 0.00 | 4.60 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.10 | 11/20/2024 3:59:59 PM EST | |||
| 1,050.00 | 0.00 | 4.70 | 2.20 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.00 | 0.00 | -0.11 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.80 | 30.05 | 0.00 | 0.00% | 0 | 2 | 0.67 | -0.01 | 0.00 | -0.12 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 1,070.00 | 0.00 | 4.80 | 32.90 | 0.00 | 0.00% | 0 | 2 | 0.66 | -0.01 | 0.00 | -0.13 | 10/31/2024 | 11/20/2024 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.80 | 16.75 | 0.00 | 0.00% | 0 | 15 | 0.64 | -0.01 | 0.00 | -0.14 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 1,090.00 | 0.00 | 4.80 | 4.06 | 0.00 | 0.00% | 0 | 1 | 0.62 | -0.01 | 0.00 | -0.15 | 11/11/2024 | 11/20/2024 3:59:59 PM EST |
| 1,100.00 | 0.00 | 4.80 | 4.30 | 0.00 | 0.00% | 0 | 1 | 0.61 | -0.01 | 0.00 | -0.16 | 11/15/2024 | 11/20/2024 3:59:59 PM EST |
| 1,110.00 | 0.05 | 5.70 | 47.76 | 0.00 | 0.00% | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.24 | 10/30/2024 | 11/20/2024 3:59:59 PM EST |
| 1,120.00 | 0.05 | 5.90 | % | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.26 | 11/20/2024 3:59:59 PM EST | |||
| 1,130.00 | 0.05 | 6.20 | % | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.28 | 11/20/2024 3:59:59 PM EST | |||
| 1,140.00 | 0.05 | 6.60 | 6.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.02 | 0.00 | -0.30 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,150.00 | 0.05 | 6.90 | % | 0 | 0 | 0.43 | -0.03 | 0.00 | -0.32 | 11/20/2024 3:59:59 PM EST | |||
| 1,160.00 | 0.05 | 7.40 | 56.55 | 0.00 | 0.00% | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.34 | 11/1/2024 | 11/20/2024 3:59:59 PM EST |
| 1,170.00 | 4.00 | 7.90 | 5.00 | 0.00 | 0.00% | 0 | 3 | 0.52 | -0.03 | 0.00 | -0.37 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1,180.00 | 0.05 | 8.40 | % | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.40 | 11/20/2024 3:59:59 PM EST | |||
| 1,190.00 | 0.05 | 9.00 | 52.82 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.43 | 11/5/2024 | 11/20/2024 3:59:59 PM EST |
| 1,200.00 | 1.00 | 9.70 | % | 0 | 0 | 0.43 | -0.05 | 0.00 | -0.46 | 11/20/2024 3:59:59 PM EST | |||
| 1,210.00 | 2.00 | 11.80 | 21.50 | 0.00 | 0.00% | 0 | 4 | 0.45 | -0.06 | 0.00 | -0.50 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,220.00 | 2.00 | 11.90 | 19.75 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.07 | 0.00 | -0.53 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,230.00 | 3.00 | 12.80 | 9.80 | -13.63 | -58.18% | 15 | 17 | 0.45 | -0.08 | 0.00 | -0.57 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,240.00 | 4.00 | 13.90 | 10.90 | -14.88 | -57.72% | 15 | 17 | 0.45 | -0.09 | 0.00 | -0.61 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,250.00 | 5.20 | 14.90 | 12.03 | -18.00 | -59.94% | 1 | 1 | 0.44 | -0.10 | 0.00 | -0.65 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,260.00 | 7.00 | 16.00 | % | 0 | 0 | 0.45 | -0.11 | 0.00 | -0.69 | 11/20/2024 3:59:59 PM EST | |||
| 1,270.00 | 8.00 | 17.90 | 20.00 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.12 | 0.00 | -0.73 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1,280.00 | 9.10 | 19.00 | % | 0 | 0 | 0.44 | -0.13 | 0.00 | -0.77 | 11/20/2024 3:59:59 PM EST | |||
| 1,290.00 | 11.00 | 20.90 | % | 0 | 0 | 0.44 | -0.15 | 0.00 | -0.81 | 11/20/2024 3:59:59 PM EST | |||
| 1,300.00 | 13.00 | 22.50 | 19.03 | -9.89 | -34.20% | 1 | 1 | 0.44 | -0.16 | 0.00 | -0.85 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 1,310.00 | 15.00 | 24.40 | 30.00 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.18 | 0.00 | -0.89 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1,320.00 | 17.00 | 26.90 | 55.40 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.19 | 0.00 | -0.93 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 1,330.00 | 19.00 | 28.80 | 29.81 | 0.00 | 0.00% | 0 | 3 | 0.43 | -0.21 | 0.00 | -0.97 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1,340.00 | 22.00 | 31.20 | 61.75 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.23 | 0.00 | -1.00 | 11/14/2024 | 11/20/2024 3:59:59 PM EST |
| 1,350.00 | 25.00 | 33.50 | 37.62 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.25 | 0.00 | -1.04 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1,360.00 | 27.20 | 36.90 | 60.00 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.27 | 0.00 | -1.07 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1,370.00 | 31.00 | 39.90 | 64.80 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.29 | 0.00 | -1.10 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
| 1,380.00 | 34.00 | 43.90 | 51.62 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.31 | 0.00 | -1.12 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |
| 1,390.00 | 38.00 | 47.00 | % | 0 | 0 | 0.43 | -0.33 | 0.00 | -1.15 | 11/20/2024 3:59:59 PM EST | |||
| 1,400.00 | 41.20 | 50.90 | % | 0 | 0 | 0.43 | -0.35 | 0.00 | -1.17 | 11/20/2024 3:59:59 PM EST | |||
| 1,410.00 | 45.20 | 55.00 | 71.39 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.37 | 0.00 | -1.19 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1,420.00 | 50.00 | 59.00 | 76.59 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.40 | 0.00 | -1.20 | 11/13/2024 | 11/20/2024 3:59:59 PM EST |
| 1,430.00 | 54.00 | 63.00 | 263.10 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.42 | 0.00 | -1.21 | 11/4/2024 | 11/20/2024 3:59:59 PM EST |
| 1,440.00 | 59.00 | 68.00 | % | 0 | 0 | 0.43 | -0.44 | 0.00 | -1.22 | 11/20/2024 3:59:59 PM EST | |||
| 1,450.00 | 64.00 | 73.00 | 93.00 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.46 | 0.00 | -1.22 | 11/18/2024 | 11/20/2024 3:59:59 PM EST |
| 1,460.00 | 69.00 | 78.00 | % | 0 | 0 | 0.42 | -0.49 | 0.00 | -1.21 | 11/20/2024 3:59:59 PM EST | |||
| 1,470.00 | 74.00 | 83.00 | % | 0 | 0 | 0.43 | -0.51 | 0.00 | -1.21 | 11/20/2024 3:59:59 PM EST | |||
| 1,480.00 | 79.20 | 89.00 | % | 0 | 0 | 0.42 | -0.53 | 0.00 | -1.20 | 11/20/2024 3:59:59 PM EST | |||
| 1,490.00 | 85.00 | 93.00 | % | 0 | 0 | 0.42 | -0.56 | 0.00 | -1.19 | 11/20/2024 3:59:59 PM EST | |||
| 1,500.00 | 91.00 | 100.00 | % | 0 | 0 | 0.42 | -0.58 | 0.00 | -1.17 | 11/20/2024 3:59:59 PM EST |