Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $345.35 as of 2/5/2026 9:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 141.10 | 149.90 | 145.50 | % | 0.73 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 206.67 | 134.40 | 142.80 | 138.60 | % | 0.67 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 213.33 | 128.00 | 135.70 | 131.85 | % | 0.62 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 220.00 | 121.40 | 129.40 | 125.40 | % | 0.57 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 223.33 | 118.00 | 124.80 | 121.40 | % | 0.54 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 226.67 | 115.40 | 122.40 | 118.90 | % | 0.52 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 230.00 | 111.20 | 119.60 | 115.40 | % | 0.50 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 2/5/2026 3:59:58 PM EST | |||
| 233.33 | 108.00 | 116.30 | 112.15 | % | 0.48 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 2/5/2026 3:59:58 PM EST | |||
| 236.67 | 104.90 | 112.50 | 108.70 | % | 0.46 | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.01 | 2/5/2026 3:59:58 PM EST | |||
| 240.00 | 101.60 | 108.80 | 105.20 | 47.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.02 | 1/7/2026 | 2/5/2026 3:59:58 PM EST |
| 243.33 | 98.20 | 105.80 | 102.00 | % | 0.42 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.03 | 2/5/2026 3:59:58 PM EST | |||
| 246.67 | 94.90 | 103.40 | 99.15 | % | 0.40 | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 2/5/2026 3:59:58 PM EST | |||
| 250.00 | 91.60 | 99.60 | 95.60 | 65.00 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.06 | 1/12/2026 | 2/5/2026 3:59:58 PM EST |
| 253.33 | 88.30 | 96.00 | 92.15 | 87.10 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.21 | 0.99 | 0.00 | -0.07 | 2/2/2026 | 2/5/2026 3:59:58 PM EST |
| 256.67 | 85.00 | 92.40 | 88.70 | % | 0.35 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.08 | 2/5/2026 3:59:58 PM EST | |||
| 260.00 | 81.80 | 89.80 | 85.80 | % | 0.33 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.10 | 2/5/2026 3:59:58 PM EST | |||
| 263.33 | 78.20 | 86.10 | 82.15 | 77.20 | 0.00 | 0.00% | 0.31 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.10 | 2/2/2026 | 2/5/2026 3:59:58 PM EST |
| 266.67 | 75.20 | 82.60 | 78.90 | % | 0.30 | 0 | 3 | 1.06 | 0.99 | 0.00 | -0.11 | 2/5/2026 3:59:58 PM EST | |||
| 270.00 | 71.70 | 79.80 | 75.75 | 68.30 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.04 | 0.98 | 0.00 | -0.12 | 1/21/2026 | 2/5/2026 3:59:58 PM EST |
| 273.33 | 68.70 | 76.20 | 72.45 | 69.00 | 0.00 | 0.00% | 0.27 | 0 | 6 | 1.00 | 0.98 | 0.00 | -0.14 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 276.67 | 66.70 | 71.60 | 69.15 | % | 0.25 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.15 | 2/5/2026 3:59:58 PM EST | |||
| 280.00 | 63.80 | 67.90 | 65.85 | 64.49 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.78 | 0.96 | 0.00 | -0.20 | 1/26/2026 | 2/5/2026 3:59:58 PM EST |
| 283.33 | 60.10 | 65.50 | 62.80 | 37.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.90 | 0.95 | 0.00 | -0.20 | 1/9/2026 | 2/5/2026 3:59:58 PM EST |
| 286.67 | 57.20 | 62.10 | 59.65 | 50.00 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.85 | 0.94 | 0.00 | -0.23 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 290.00 | 54.00 | 59.10 | 56.55 | 58.80 | +6.50 | +12.43% | 0.19 | 8 | 29 | 0.85 | 0.92 | 0.00 | -0.28 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 293.33 | 51.00 | 55.90 | 53.45 | 58.00 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.81 | 0.92 | 0.00 | -0.28 | 1/30/2026 | 2/5/2026 3:59:58 PM EST |
| 296.67 | 47.80 | 53.10 | 50.45 | 17.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.80 | 0.91 | 0.00 | -0.28 | 1/2/2026 | 2/5/2026 3:59:58 PM EST |
| 300.00 | 45.00 | 48.40 | 46.70 | 37.38 | 0.00 | 0.00% | 0.16 | 0 | 112 | 0.42 | 0.88 | 0.00 | -0.35 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 303.33 | 42.20 | 45.80 | 44.00 | 44.10 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.49 | 0.87 | 0.01 | -0.35 | 1/27/2026 | 2/5/2026 3:59:58 PM EST |
| 306.67 | 39.20 | 42.80 | 41.00 | 25.75 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.48 | 0.85 | 0.01 | -0.38 | 1/13/2026 | 2/5/2026 3:59:58 PM EST |
| 310.00 | 36.30 | 40.00 | 38.15 | 27.08 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.49 | 0.83 | 0.01 | -0.41 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 313.33 | 33.60 | 37.30 | 35.45 | 35.18 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.50 | 0.82 | 0.01 | -0.41 | 1/30/2026 | 2/5/2026 3:59:58 PM EST |
| 316.67 | 30.60 | 36.20 | 33.40 | 31.48 | 0.00 | 0.00% | 0.11 | 0 | 21 | 0.52 | 0.79 | 0.01 | -0.44 | 1/27/2026 | 2/5/2026 3:59:58 PM EST |
| 320.00 | 28.30 | 32.50 | 30.40 | 27.02 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.51 | 0.77 | 0.01 | -0.46 | 2/2/2026 | 2/5/2026 3:59:58 PM EST |
| 326.67 | 23.70 | 27.00 | 25.35 | 47.36 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.50 | 0.72 | 0.01 | -0.49 | 1/29/2026 | 2/5/2026 3:59:58 PM EST |
| 330.00 | 21.90 | 26.30 | 24.10 | 28.37 | 0.00 | 0.00% | 0.07 | 0 | 44 | 0.54 | 0.69 | 0.01 | -0.50 | 1/23/2026 | 2/5/2026 3:59:58 PM EST |
| 333.33 | 18.60 | 22.30 | 20.45 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.48 | 0.66 | 0.01 | -0.51 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 340.00 | 15.20 | 19.00 | 17.10 | 15.60 | 0.00 | 0.00% | 0.05 | 0 | 67 | 0.50 | 0.59 | 0.01 | -0.51 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 346.67 | 11.90 | 14.70 | 13.30 | 16.00 | 0.00 | 0.00% | 0.04 | 0 | 28 | 0.49 | 0.51 | 0.01 | -0.51 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 350.00 | 9.20 | 15.00 | 12.10 | 14.58 | +2.16 | +17.40% | 0.03 | 2 | 124 | 0.50 | 0.48 | 0.01 | -0.50 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 353.33 | 9.50 | 11.90 | 10.70 | 10.00 | -1.50 | -13.05% | 0.03 | 1 | 24 | 0.50 | 0.44 | 0.01 | -0.49 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 360.00 | 7.40 | 9.60 | 8.50 | 9.30 | -0.95 | -9.27% | 0.02 | 3 | 88 | 0.51 | 0.37 | 0.01 | -0.46 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 366.67 | 5.40 | 7.70 | 6.55 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.51 | 0.31 | 0.01 | -0.43 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 370.00 | 2.50 | 7.10 | 4.80 | 7.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.46 | 0.28 | 0.01 | -0.41 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 373.33 | 3.90 | 7.00 | 5.45 | 5.35 | +0.66 | +14.08% | 0.01 | 1 | 22 | 0.53 | 0.25 | 0.01 | -0.39 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 380.00 | 1.05 | 5.00 | 3.03 | 4.10 | +1.55 | +60.79% | 0.01 | 1 | 43 | 0.46 | 0.20 | 0.01 | -0.35 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 386.67 | 0.55 | 4.00 | 2.28 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.46 | 0.17 | 0.01 | -0.31 | 2/2/2026 | 2/5/2026 3:59:58 PM EST |
| 390.00 | 0.20 | 8.00 | 4.10 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.55 | 0.14 | 0.01 | -0.28 | 1/30/2026 | 2/5/2026 3:59:58 PM EST |
| 393.33 | 1.00 | 7.80 | 4.40 | 3.04 | +2.09 | +220.00% | 0.01 | 4 | 1 | 0.63 | 0.12 | 0.01 | -0.25 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 400.00 | 0.00 | 3.50 | 1.75 | 3.70 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.67 | 0.10 | 0.00 | -0.21 | 2/2/2026 | 2/5/2026 3:59:58 PM EST |
| 410.00 | 0.00 | 7.30 | 3.65 | % | 0.01 | 0 | 0 | 0.95 | 0.06 | 0.00 | -0.14 | 2/5/2026 3:59:58 PM EST | |||
| 420.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 0 | 1.00 | 0.04 | 0.00 | -0.10 | 2/5/2026 3:59:58 PM EST | |||
| 430.00 | 0.00 | 7.40 | 3.70 | % | 0.01 | 0 | 0 | 1.10 | 0.02 | 0.00 | -0.06 | 2/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 200.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 206.67 | 0.00 | 7.00 | 3.50 | % | 0.02 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 213.33 | 0.00 | 7.00 | 3.50 | % | 0.02 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 220.00 | 0.00 | 6.80 | 3.40 | % | 0.02 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 223.33 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 226.67 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 2/5/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 6.80 | 3.40 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/5/2026 3:59:58 PM EST |
| 233.33 | 0.00 | 4.70 | 2.35 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.57 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 2/5/2026 3:59:58 PM EST |
| 236.67 | 0.00 | 7.20 | 3.60 | % | 0.02 | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.01 | 2/5/2026 3:59:58 PM EST | |||
| 240.00 | 0.00 | 7.10 | 3.55 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.66 | 0.00 | 0.00 | -0.02 | 1/2/2026 | 2/5/2026 3:59:58 PM EST |
| 243.33 | 0.00 | 7.30 | 3.65 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.63 | 0.00 | 0.00 | -0.03 | 1/13/2026 | 2/5/2026 3:59:58 PM EST |
| 246.67 | 0.00 | 6.90 | 3.45 | 1.63 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | -0.04 | 1/12/2026 | 2/5/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 6.90 | 3.45 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.52 | 0.00 | 0.00 | -0.06 | 1/27/2026 | 2/5/2026 3:59:58 PM EST |
| 253.33 | 0.00 | 7.10 | 3.55 | 9.95 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.48 | -0.01 | 0.00 | -0.07 | 1/29/2026 | 2/5/2026 3:59:58 PM EST |
| 256.67 | 0.00 | 7.30 | 3.65 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.43 | -0.01 | 0.00 | -0.08 | 1/29/2026 | 2/5/2026 3:59:58 PM EST |
| 260.00 | 0.10 | 6.90 | 3.50 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.99 | -0.01 | 0.00 | -0.10 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 263.33 | 0.00 | 7.00 | 3.50 | % | 0.01 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.10 | 2/5/2026 3:59:58 PM EST | |||
| 266.67 | 0.00 | 7.20 | 3.60 | 2.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.31 | -0.01 | 0.00 | -0.11 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 7.40 | 3.70 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.27 | -0.02 | 0.00 | -0.12 | 1/23/2026 | 2/5/2026 3:59:58 PM EST |
| 273.33 | 0.00 | 5.10 | 2.55 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.08 | -0.02 | 0.00 | -0.14 | 1/13/2026 | 2/5/2026 3:59:58 PM EST |
| 276.67 | 0.00 | 5.50 | 2.75 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.08 | -0.03 | 0.00 | -0.15 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 2.90 | 1.45 | 1.70 | +0.45 | +36.00% | 0.01 | 10 | 43 | 0.72 | -0.04 | 0.00 | -0.20 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 283.33 | 0.00 | 3.50 | 1.75 | 1.00 | -0.45 | -31.04% | 0.01 | 13 | 6 | 0.86 | -0.05 | 0.00 | -0.20 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 286.67 | 0.00 | 3.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.78 | -0.06 | 0.00 | -0.23 | 1/28/2026 | 2/5/2026 3:59:58 PM EST |
| 290.00 | 0.05 | 3.10 | 1.58 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.56 | -0.08 | 0.00 | -0.28 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 293.33 | 0.10 | 1.95 | 1.03 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.50 | -0.08 | 0.00 | -0.28 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 296.67 | 0.00 | 6.90 | 3.45 | 3.44 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.91 | -0.09 | 0.00 | -0.28 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 300.00 | 0.95 | 2.35 | 1.65 | 2.35 | -0.14 | -5.63% | 0.01 | 1 | 75 | 0.54 | -0.12 | 0.00 | -0.35 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 303.33 | 1.40 | 7.00 | 4.20 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.67 | -0.13 | 0.01 | -0.35 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 306.67 | 0.35 | 7.30 | 3.83 | 4.60 | +1.23 | +36.50% | 0.01 | 1 | 19 | 0.58 | -0.15 | 0.01 | -0.38 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 310.00 | 1.25 | 4.30 | 2.78 | 3.73 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.52 | -0.17 | 0.01 | -0.41 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 313.33 | 3.20 | 9.00 | 6.10 | 5.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.66 | -0.18 | 0.01 | -0.41 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 316.67 | 3.80 | 5.70 | 4.75 | 5.68 | +1.89 | +49.87% | 0.01 | 7 | 71 | 0.56 | -0.21 | 0.01 | -0.44 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 320.00 | 4.30 | 6.50 | 5.40 | 5.50 | -0.13 | -2.31% | 0.02 | 24 | 48 | 0.55 | -0.23 | 0.01 | -0.46 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 326.67 | 6.20 | 8.50 | 7.35 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.55 | -0.28 | 0.01 | -0.49 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 330.00 | 6.90 | 9.90 | 8.40 | 8.40 | -0.29 | -3.34% | 0.03 | 12 | 95 | 0.55 | -0.31 | 0.01 | -0.50 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 333.33 | 8.30 | 10.90 | 9.60 | 11.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.55 | -0.34 | 0.01 | -0.51 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 340.00 | 10.40 | 13.60 | 12.00 | 16.40 | +4.30 | +35.54% | 0.04 | 2 | 28 | 0.53 | -0.41 | 0.01 | -0.51 | 2/5/2026 | 2/5/2026 3:59:58 PM EST |
| 346.67 | 14.00 | 16.80 | 15.40 | 20.30 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.54 | -0.49 | 0.01 | -0.51 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 350.00 | 15.20 | 18.70 | 16.95 | 22.40 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.53 | -0.52 | 0.01 | -0.50 | 2/3/2026 | 2/5/2026 3:59:58 PM EST |
| 353.33 | 15.70 | 20.60 | 18.15 | 19.40 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.50 | -0.56 | 0.01 | -0.49 | 2/4/2026 | 2/5/2026 3:59:58 PM EST |
| 360.00 | 21.20 | 24.80 | 23.00 | 18.80 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.52 | -0.63 | 0.01 | -0.46 | 1/29/2026 | 2/5/2026 3:59:58 PM EST |
| 366.67 | 25.30 | 30.60 | 27.95 | % | 0.08 | 0 | 0 | 0.53 | -0.69 | 0.01 | -0.43 | 2/5/2026 3:59:58 PM EST | |||
| 370.00 | 28.00 | 34.20 | 31.10 | % | 0.08 | 0 | 0 | 0.56 | -0.72 | 0.01 | -0.41 | 2/5/2026 3:59:58 PM EST | |||
| 373.33 | 30.20 | 35.90 | 33.05 | % | 0.09 | 0 | 0 | 0.52 | -0.75 | 0.01 | -0.39 | 2/5/2026 3:59:58 PM EST | |||
| 380.00 | 35.60 | 41.20 | 38.40 | 33.70 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -0.80 | 0.01 | -0.35 | 1/29/2026 | 2/5/2026 3:59:58 PM EST |
| 386.67 | 41.80 | 47.00 | 44.40 | % | 0.11 | 0 | 0 | 0.65 | -0.83 | 0.01 | -0.31 | 2/5/2026 3:59:58 PM EST | |||
| 390.00 | 44.40 | 50.60 | 47.50 | % | 0.12 | 0 | 0 | 0.70 | -0.86 | 0.01 | -0.28 | 2/5/2026 3:59:58 PM EST | |||
| 393.33 | 47.60 | 53.80 | 50.70 | % | 0.13 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.25 | 2/5/2026 3:59:58 PM EST | |||
| 400.00 | 53.90 | 59.80 | 56.85 | % | 0.14 | 0 | 0 | 0.73 | -0.90 | 0.00 | -0.21 | 2/5/2026 3:59:58 PM EST | |||
| 410.00 | 61.60 | 69.50 | 65.55 | % | 0.16 | 0 | 0 | 0.91 | -0.94 | 0.00 | -0.14 | 2/5/2026 3:59:58 PM EST | |||
| 420.00 | 71.30 | 79.40 | 75.35 | % | 0.18 | 0 | 0 | 0.95 | -0.96 | 0.00 | -0.10 | 2/5/2026 3:59:58 PM EST | |||
| 430.00 | 80.60 | 89.50 | 85.05 | % | 0.20 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.06 | 2/5/2026 3:59:58 PM EST |