Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $346.52 as of 10/15/2026 10:19:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
230.00 113.60 122.00 117.80 % 0.51 0 0 1.07 0.99 0.00 -0.03 10/15/2026 4:00:05 PM EST
240.00 104.80 110.70 107.75 % 0.45 0 0 0.89 0.99 0.00 -0.04 10/15/2026 4:00:05 PM EST
250.00 95.20 100.90 98.05 % 0.39 0 0 0.82 0.98 0.00 -0.06 10/15/2026 4:00:05 PM EST
260.00 85.50 91.20 88.35 % 0.34 0 0 0.76 0.97 0.00 -0.08 10/15/2026 4:00:05 PM EST
270.00 76.00 81.70 78.85 % 0.29 0 0 0.71 0.95 0.00 -0.10 10/15/2026 4:00:05 PM EST
280.00 65.80 72.30 69.05 63.00 0.00 0.00% 0.25 0 2 0.66 0.92 0.00 -0.14 10/1/2026 10/15/2026 4:00:05 PM EST
290.00 58.30 63.20 60.75 % 0.21 0 0 0.56 0.88 0.00 -0.17 10/15/2026 4:00:05 PM EST
300.00 48.80 54.70 51.75 66.40 0.00 0.00% 0.17 0 2 0.52 0.84 0.00 -0.21 9/22/2026 10/15/2026 4:00:05 PM EST
310.00 41.80 45.10 43.45 44.40 % 0.14 4 0 0.50 0.78 0.01 -0.24 10/15/2026 10/15/2026 4:00:05 PM EST
320.00 34.60 37.60 36.10 % 0.11 0 0 0.49 0.72 0.01 -0.27 10/15/2026 4:00:05 PM EST
330.00 26.50 31.10 28.80 44.00 0.00 0.00% 0.09 0 4 0.47 0.65 0.01 -0.28 10/13/2026 10/15/2026 4:00:05 PM EST
340.00 22.30 25.40 23.85 30.90 0.00 0.00% 0.07 0 3 0.48 0.58 0.01 -0.29 10/8/2026 10/15/2026 4:00:05 PM EST
350.00 16.90 22.40 19.65 23.53 0.00 0.00% 0.06 0 28 0.49 0.50 0.01 -0.29 10/14/2026 10/15/2026 4:00:05 PM EST
360.00 13.70 17.00 15.35 15.40 -3.56 -18.78% 0.04 101 90 0.49 0.42 0.01 -0.28 10/15/2026 10/15/2026 4:00:05 PM EST
370.00 10.00 12.30 11.15 11.44 -3.76 -24.74% 0.03 6 67 0.47 0.34 0.01 -0.26 10/15/2026 10/15/2026 4:00:05 PM EST
380.00 7.60 10.10 8.85 9.92 -1.58 -13.74% 0.02 10 76 0.48 0.28 0.01 -0.24 10/15/2026 10/15/2026 4:00:05 PM EST
390.00 5.70 7.90 6.80 6.50 -2.34 -26.48% 0.02 8 133 0.48 0.22 0.01 -0.21 10/15/2026 10/15/2026 4:00:05 PM EST
400.00 3.20 5.90 4.55 4.80 -1.86 -27.93% 0.01 2 101 0.46 0.18 0.01 -0.19 10/15/2026 10/15/2026 4:00:05 PM EST
410.00 3.00 6.30 4.65 7.35 0.00 0.00% 0.01 0 51 0.51 0.14 0.00 -0.16 10/13/2026 10/15/2026 4:00:05 PM EST
420.00 2.00 4.50 3.25 4.30 0.00 0.00% 0.01 0 125 0.50 0.11 0.00 -0.14 10/14/2026 10/15/2026 4:00:05 PM EST
430.00 1.80 4.60 3.20 4.10 0.00 0.00% 0.01 0 54 0.54 0.09 0.00 -0.12 10/9/2026 10/15/2026 4:00:05 PM EST
440.00 0.00 4.00 2.00 2.70 0.00 0.00% 0.00 0 56 0.61 0.06 0.00 -0.09 10/13/2026 10/15/2026 4:00:05 PM EST
450.00 0.60 2.55 1.58 2.55 0.00 0.00% 0.00 0 29 0.51 0.06 0.00 -0.10 9/23/2026 10/15/2026 4:00:05 PM EST
460.00 0.80 7.20 4.00 1.55 0.00 0.00% 0.01 0 31 0.66 0.04 0.00 -0.06 10/9/2026 10/15/2026 4:00:05 PM EST
470.00 0.30 7.30 3.80 2.00 0.00 0.00% 0.01 0 1 0.66 0.03 0.00 -0.05 9/23/2026 10/15/2026 4:00:05 PM EST
480.00 0.00 7.30 3.65 1.25 0.00 0.00% 0.01 0 7 0.69 0.02 0.00 -0.04 9/23/2026 10/15/2026 4:00:05 PM EST
490.00 0.15 7.00 3.58 0.60 0.00 0.00% 0.01 0 1 0.71 0.02 0.00 -0.03 9/29/2026 10/15/2026 4:00:05 PM EST
500.00 0.30 2.25 1.28 0.50 0.00 0.00% 0.00 0 13 0.63 0.01 0.00 -0.03 10/14/2026 10/15/2026 4:00:05 PM EST
510.00 0.15 7.00 3.58 0.35 -0.25 -41.67% 0.01 7 19 0.75 0.01 0.00 -0.02 10/15/2026 10/15/2026 4:00:05 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
230.00 0.00 2.00 1.00 % 0.00 0 0 0.85 -0.01 0.00 -0.03 10/15/2026 4:00:05 PM EST
240.00 0.00 3.00 1.50 % 0.01 0 0 0.86 -0.01 0.00 -0.04 10/15/2026 4:00:05 PM EST
250.00 0.25 0.75 0.50 0.45 -0.25 -35.72% 0.00 33 10 0.53 -0.02 0.00 -0.06 10/15/2026 10/15/2026 4:00:05 PM EST
260.00 0.55 1.20 0.88 1.20 +0.10 +9.10% 0.00 5 4 0.53 -0.03 0.00 -0.08 10/15/2026 10/15/2026 4:00:05 PM EST
270.00 0.55 2.95 1.75 1.05 0.00 0.00% 0.01 0 10 0.53 -0.05 0.00 -0.10 10/14/2026 10/15/2026 4:00:05 PM EST
280.00 1.35 2.85 2.10 1.00 0.00 0.00% 0.01 0 7 0.50 -0.08 0.00 -0.14 10/12/2026 10/15/2026 4:00:05 PM EST
290.00 2.15 3.10 2.63 2.44 +0.84 +52.50% 0.01 5 12 0.47 -0.12 0.00 -0.17 10/15/2026 10/15/2026 4:00:05 PM EST
300.00 3.50 7.40 5.45 5.31 +0.97 +22.35% 0.02 10 137 0.51 -0.16 0.00 -0.21 10/15/2026 10/15/2026 4:00:05 PM EST
310.00 5.30 6.60 5.95 5.90 +2.01 +51.68% 0.02 6 13 0.46 -0.22 0.01 -0.24 10/15/2026 10/15/2026 4:00:05 PM EST
320.00 7.90 9.50 8.70 8.78 +2.14 +32.23% 0.03 15 51 0.45 -0.28 0.01 -0.27 10/15/2026 10/15/2026 4:00:05 PM EST
330.00 10.50 14.20 12.35 11.40 +2.25 +24.59% 0.04 2 29 0.46 -0.35 0.01 -0.28 10/15/2026 10/15/2026 4:00:05 PM EST
340.00 13.90 19.70 16.80 15.25 +1.85 +13.81% 0.05 3 92 0.46 -0.42 0.01 -0.29 10/15/2026 10/15/2026 4:00:05 PM EST
350.00 17.60 22.50 20.05 20.72 +3.25 +18.61% 0.06 12 68 0.41 -0.50 0.01 -0.29 10/15/2026 10/15/2026 4:00:05 PM EST
360.00 25.40 30.10 27.75 25.94 +4.34 +20.10% 0.08 6 36 0.45 -0.58 0.01 -0.28 10/15/2026 10/15/2026 4:00:05 PM EST
370.00 31.80 37.80 34.80 27.40 0.00 0.00% 0.09 0 85 0.46 -0.66 0.01 -0.26 10/14/2026 10/15/2026 4:00:05 PM EST
380.00 39.30 44.30 41.80 29.28 0.00 0.00% 0.11 0 33 0.45 -0.72 0.01 -0.24 10/13/2026 10/15/2026 4:00:05 PM EST
390.00 46.60 51.10 48.85 42.91 0.00 0.00% 0.13 0 6 0.42 -0.78 0.01 -0.21 10/14/2026 10/15/2026 4:00:05 PM EST
400.00 53.70 60.10 56.90 % 0.14 0 0 0.38 -0.82 0.01 -0.19 10/15/2026 4:00:05 PM EST
410.00 63.80 68.20 66.00 % 0.16 0 0 0.39 -0.86 0.00 -0.16 10/15/2026 4:00:05 PM EST
420.00 71.70 79.00 75.35 % 0.18 0 0 0.62 -0.89 0.00 -0.14 10/15/2026 4:00:05 PM EST
430.00 80.10 88.50 84.30 % 0.20 0 0 0.65 -0.91 0.00 -0.12 10/15/2026 4:00:05 PM EST
440.00 90.90 98.00 94.45 88.50 0.00 0.00% 0.21 0 40 0.68 -0.94 0.00 -0.09 9/18/2026 10/15/2026 4:00:05 PM EST
450.00 99.50 107.80 103.65 % 0.23 0 0 0.71 -0.94 0.00 -0.10 10/15/2026 4:00:05 PM EST
460.00 109.40 117.90 113.65 % 0.25 0 0 0.76 -0.96 0.00 -0.06 10/15/2026 4:00:05 PM EST
470.00 120.30 127.60 123.95 % 0.26 0 0 0.78 -0.97 0.00 -0.05 10/15/2026 4:00:05 PM EST
480.00 129.20 137.80 133.50 % 0.28 0 0 0.83 -0.98 0.00 -0.04 10/15/2026 4:00:05 PM EST
490.00 139.20 147.80 143.50 % 0.29 0 0 0.87 -0.98 0.00 -0.03 10/15/2026 4:00:05 PM EST
500.00 150.80 156.80 153.80 % 0.31 0 0 0.85 -0.99 0.00 -0.03 10/15/2026 4:00:05 PM EST
510.00 160.80 166.80 163.80 % 0.32 0 0 0.89 -0.99 0.00 -0.02 10/15/2026 4:00:05 PM EST