Options Chain for TEXAS PACIFIC LAND CORPORATION COM (TPL) - $391.04 as of 6/26/2026 3:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.67 | 245.00 | 253.50 | 249.25 | % | 1.70 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 153.33 | 238.30 | 246.90 | 242.60 | 278.10 | 0.00 | 0.00% | 1.58 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:57 PM EST |
| 160.00 | 231.70 | 240.20 | 235.95 | 282.00 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 3:59:57 PM EST |
| 165.00 | 226.70 | 235.30 | 231.00 | % | 1.40 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 166.67 | 225.30 | 233.50 | 229.40 | 265.10 | 0.00 | 0.00% | 1.38 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:57 PM EST |
| 170.00 | 221.70 | 230.70 | 226.20 | % | 1.33 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 173.33 | 218.40 | 226.90 | 222.65 | % | 1.28 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 175.00 | 216.80 | 225.30 | 221.05 | % | 1.26 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 180.00 | 211.90 | 220.30 | 216.10 | % | 1.20 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 185.00 | 206.70 | 215.30 | 211.00 | 257.10 | 0.00 | 0.00% | 1.14 | 0 | 1 | 2.06 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 3:59:57 PM EST |
| 186.67 | 205.10 | 213.60 | 209.35 | % | 1.12 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 190.00 | 201.80 | 210.30 | 206.05 | % | 1.08 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 193.33 | 198.40 | 207.00 | 202.70 | % | 1.05 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 195.00 | 196.90 | 205.30 | 201.10 | % | 1.03 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 200.00 | 191.90 | 200.30 | 196.10 | % | 0.98 | 0 | 2 | 1.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 206.67 | 185.30 | 193.70 | 189.50 | % | 0.92 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 210.00 | 181.80 | 190.10 | 185.95 | % | 0.89 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 213.33 | 178.60 | 187.50 | 183.05 | % | 0.86 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 220.00 | 171.80 | 180.40 | 176.10 | % | 0.80 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 226.67 | 165.30 | 173.70 | 169.50 | % | 0.75 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 230.00 | 161.90 | 170.40 | 166.15 | % | 0.72 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 233.33 | 158.90 | 166.80 | 162.85 | % | 0.70 | 0 | 3 | 1.58 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 240.00 | 152.00 | 160.50 | 156.25 | % | 0.65 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 246.67 | 145.40 | 153.50 | 149.45 | % | 0.61 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 250.00 | 142.00 | 150.50 | 146.25 | 155.00 | 0.00 | 0.00% | 0.58 | 0 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/26/2026 3:59:57 PM EST |
| 253.33 | 138.80 | 147.20 | 143.00 | % | 0.56 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 260.00 | 132.00 | 140.60 | 136.30 | % | 0.52 | 0 | 3 | 1.32 | 1.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 263.33 | 128.70 | 137.20 | 132.95 | % | 0.50 | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 266.67 | 125.50 | 133.90 | 129.70 | % | 0.49 | 0 | 6 | 1.26 | 1.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 270.00 | 122.10 | 130.60 | 126.35 | % | 0.47 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 273.33 | 118.90 | 127.30 | 123.10 | % | 0.45 | 0 | 1 | 1.15 | 1.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 276.67 | 115.40 | 124.00 | 119.70 | % | 0.43 | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 280.00 | 112.10 | 120.70 | 116.40 | % | 0.42 | 0 | 3 | 1.14 | 1.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 283.33 | 108.80 | 117.40 | 113.10 | % | 0.40 | 0 | 3 | 1.05 | 0.99 | 0.00 | -0.05 | 6/26/2026 3:59:57 PM EST | |||
| 286.67 | 105.50 | 114.10 | 109.80 | % | 0.38 | 0 | 3 | 1.04 | 0.99 | 0.00 | -0.05 | 6/26/2026 3:59:57 PM EST | |||
| 290.00 | 102.20 | 110.80 | 106.50 | 175.00 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.02 | 0.99 | 0.00 | -0.06 | 4/1/2026 | 6/26/2026 3:59:57 PM EST |
| 293.33 | 99.10 | 107.50 | 103.30 | % | 0.35 | 0 | 3 | 0.98 | 0.99 | 0.00 | -0.06 | 6/26/2026 3:59:57 PM EST | |||
| 296.67 | 96.40 | 103.90 | 100.15 | % | 0.34 | 0 | 6 | 0.93 | 0.99 | 0.00 | -0.07 | 6/26/2026 3:59:57 PM EST | |||
| 300.00 | 93.10 | 100.40 | 96.75 | 76.00 | 0.00 | 0.00% | 0.32 | 0 | 27 | 0.88 | 0.98 | 0.00 | -0.08 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 303.33 | 89.90 | 97.00 | 93.45 | % | 0.31 | 0 | 1 | 0.90 | 0.98 | 0.00 | -0.06 | 6/26/2026 3:59:57 PM EST | |||
| 306.67 | 86.60 | 93.90 | 90.25 | 100.00 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.84 | 0.98 | 0.00 | -0.10 | 5/22/2026 | 6/26/2026 3:59:57 PM EST |
| 310.00 | 83.40 | 90.60 | 87.00 | 234.80 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.86 | 0.97 | 0.00 | -0.08 | 3/25/2026 | 6/26/2026 3:59:57 PM EST |
| 313.33 | 80.10 | 87.40 | 83.75 | % | 0.27 | 0 | 3 | 0.79 | 0.97 | 0.00 | -0.12 | 6/26/2026 3:59:57 PM EST | |||
| 316.67 | 76.90 | 82.20 | 79.55 | 117.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.63 | 0.96 | 0.00 | -0.13 | 4/16/2026 | 6/26/2026 3:59:57 PM EST |
| 320.00 | 73.70 | 79.00 | 76.35 | 79.49 | +36.49 | +84.86% | 0.24 | 5 | 31 | 0.68 | 0.95 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 323.33 | 70.50 | 76.20 | 73.35 | % | 0.23 | 0 | 2 | 0.63 | 0.95 | 0.00 | -0.16 | 6/26/2026 3:59:57 PM EST | |||
| 326.67 | 67.30 | 73.00 | 70.15 | 188.60 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.67 | 0.93 | 0.00 | -0.17 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 330.00 | 64.10 | 69.80 | 66.95 | 47.29 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.65 | 0.93 | 0.00 | -0.17 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
| 333.33 | 61.00 | 68.00 | 64.50 | 77.60 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.67 | 0.92 | 0.00 | -0.21 | 5/28/2026 | 6/26/2026 3:59:57 PM EST |
| 336.67 | 57.80 | 65.00 | 61.40 | % | 0.18 | 0 | 7 | 0.65 | 0.91 | 0.00 | -0.22 | 6/26/2026 3:59:57 PM EST | |||
| 340.00 | 54.70 | 62.00 | 58.35 | 42.43 | 0.00 | 0.00% | 0.17 | 0 | 37 | 0.68 | 0.89 | 0.00 | -0.21 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 343.33 | 51.30 | 59.00 | 55.15 | 102.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.63 | 0.89 | 0.00 | -0.25 | 4/8/2026 | 6/26/2026 3:59:57 PM EST |
| 346.67 | 48.70 | 54.20 | 51.45 | % | 0.15 | 0 | 3 | 0.57 | 0.86 | 0.00 | -0.27 | 6/26/2026 3:59:57 PM EST | |||
| 350.00 | 45.70 | 51.50 | 48.60 | 32.60 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.57 | 0.84 | 0.00 | -0.29 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 353.33 | 42.80 | 48.40 | 45.60 | 29.10 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.55 | 0.83 | 0.00 | -0.29 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 360.00 | 39.50 | 43.10 | 41.30 | 44.00 | +5.46 | +14.17% | 0.11 | 6 | 150 | 0.48 | 0.80 | 0.01 | -0.32 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 370.00 | 29.40 | 35.50 | 32.45 | 32.02 | +3.17 | +10.99% | 0.09 | 1 | 64 | 0.43 | 0.74 | 0.01 | -0.34 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 380.00 | 23.20 | 28.90 | 26.05 | 25.16 | +2.46 | +10.84% | 0.07 | 1 | 252 | 0.45 | 0.67 | 0.01 | -0.35 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 390.00 | 18.00 | 22.10 | 20.05 | 18.04 | 0.00 | 0.00% | 0.05 | 0 | 81 | 0.45 | 0.58 | 0.01 | -0.36 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 400.00 | 12.90 | 16.10 | 14.50 | 17.00 | +4.30 | +33.86% | 0.04 | 3 | 316 | 0.43 | 0.48 | 0.01 | -0.35 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 410.00 | 9.30 | 13.70 | 11.50 | 12.05 | +3.04 | +33.74% | 0.03 | 52 | 161 | 0.46 | 0.38 | 0.01 | -0.34 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 420.00 | 6.30 | 10.70 | 8.50 | 8.76 | +1.56 | +21.67% | 0.02 | 2 | 57 | 0.46 | 0.29 | 0.01 | -0.32 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 430.00 | 4.30 | 8.50 | 6.40 | 6.20 | +1.05 | +20.39% | 0.01 | 3 | 254 | 0.47 | 0.24 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 440.00 | 3.10 | 4.70 | 3.90 | 3.87 | +0.08 | +2.12% | 0.01 | 9 | 93 | 0.45 | 0.20 | 0.01 | -0.32 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 450.00 | 1.05 | 4.00 | 2.53 | 3.30 | +0.71 | +27.42% | 0.01 | 4 | 298 | 0.44 | 0.19 | 0.01 | -0.34 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 460.00 | 1.35 | 4.10 | 2.73 | 1.50 | -0.25 | -14.29% | 0.01 | 21 | 133 | 0.50 | 0.15 | 0.00 | -0.30 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 470.00 | 0.60 | 6.00 | 3.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.56 | 0.12 | 0.00 | -0.26 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 480.00 | 0.40 | 3.60 | 2.00 | 1.47 | +0.42 | +40.00% | 0.00 | 1 | 65 | 0.53 | 0.11 | 0.00 | -0.26 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 490.00 | 0.30 | 7.20 | 3.75 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.65 | 0.08 | 0.00 | -0.20 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 500.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.55 | 0.08 | 0.00 | -0.21 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 510.00 | 0.00 | 3.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.64 | 0.06 | 0.00 | -0.19 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 520.00 | 0.10 | 3.50 | 1.80 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.65 | 0.06 | 0.00 | -0.18 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 530.00 | 0.20 | 5.50 | 2.85 | 0.50 | +0.26 | +108.34% | 0.01 | 2 | 11 | 0.75 | 0.04 | 0.00 | -0.14 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 540.00 | 0.10 | 5.40 | 2.75 | 0.66 | +0.31 | +88.58% | 0.01 | 5 | 59 | 0.76 | 0.04 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 550.00 | 0.00 | 7.00 | 3.50 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.13 | 0.01 | 0.00 | -0.02 | 6/5/2026 | 6/26/2026 3:59:57 PM EST |
| 560.00 | 0.00 | 4.70 | 2.35 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.05 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 6/26/2026 3:59:57 PM EST |
| 570.00 | 0.00 | 7.10 | 3.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.21 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 580.00 | 0.00 | 6.90 | 3.45 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.24 | 0.00 | 0.00 | -0.01 | 6/4/2026 | 6/26/2026 3:59:57 PM EST |
| 590.00 | 0.00 | 7.10 | 3.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.29 | 0.00 | 0.00 | -0.01 | 6/10/2026 | 6/26/2026 3:59:57 PM EST |
| 600.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.17 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/26/2026 3:59:57 PM EST |
| 610.00 | 0.00 | 7.10 | 3.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.36 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/26/2026 3:59:57 PM EST |
| 620.00 | 0.00 | 7.10 | 3.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 3:59:57 PM EST |
| 630.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 640.00 | 0.00 | 6.90 | 3.45 | 13.71 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.46 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 650.00 | 0.00 | 6.90 | 3.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.49 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/26/2026 3:59:57 PM EST |
| 660.00 | 0.00 | 6.90 | 3.45 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 670.00 | 0.00 | 6.90 | 3.45 | 18.90 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.55 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 6/26/2026 3:59:57 PM EST |
| 680.00 | 0.00 | 7.10 | 3.55 | % | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 690.00 | 0.00 | 6.90 | 3.45 | 4.74 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.61 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:57 PM EST |
| 700.00 | 0.00 | 5.50 | 2.75 | 4.56 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 6/26/2026 3:59:57 PM EST |
| 710.00 | 0.00 | 6.90 | 3.45 | 6.27 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.67 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/26/2026 3:59:57 PM EST |
| 720.00 | 0.00 | 7.10 | 3.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.71 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/26/2026 3:59:57 PM EST |
| 730.00 | 0.00 | 6.10 | 3.05 | % | 0.00 | 0 | 5 | 1.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 740.00 | 0.00 | 7.10 | 3.55 | % | 0.00 | 0 | 8 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 760.00 | 0.00 | 9.10 | 4.55 | % | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 780.00 | 0.00 | 7.00 | 3.50 | % | 0.00 | 0 | 2 | 1.85 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 800.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.14 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 146.67 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 11 | 2.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 153.33 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 3 | 3.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 11 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 165.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 166.67 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 10.00 | 5.00 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 6/26/2026 3:59:57 PM EST |
| 173.33 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 10.00 | 5.00 | % | 0.03 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 9.30 | 4.65 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.46 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 3:59:57 PM EST |
| 185.00 | 0.00 | 9.20 | 4.60 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 186.67 | 0.00 | 9.30 | 4.65 | % | 0.02 | 0 | 3 | 2.36 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 6.70 | 3.35 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 193.33 | 0.00 | 6.50 | 3.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/26/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 9.10 | 4.55 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 200.00 | 0.00 | 8.30 | 4.15 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/26/2026 3:59:57 PM EST |
| 206.67 | 0.00 | 6.30 | 3.15 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 210.00 | 0.00 | 5.10 | 2.55 | % | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 213.33 | 0.00 | 9.30 | 4.65 | % | 0.02 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 220.00 | 0.00 | 6.10 | 3.05 | % | 0.01 | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 226.67 | 0.00 | 9.10 | 4.55 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 230.00 | 0.00 | 6.50 | 3.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/26/2026 3:59:57 PM EST |
| 233.33 | 0.00 | 9.30 | 4.65 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.77 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/26/2026 3:59:57 PM EST |
| 240.00 | 0.00 | 10.00 | 5.00 | % | 0.02 | 0 | 6 | 1.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 246.67 | 0.00 | 9.30 | 4.65 | % | 0.02 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 250.00 | 0.00 | 6.30 | 3.15 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/26/2026 3:59:57 PM EST |
| 253.33 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 260.00 | 0.00 | 5.10 | 2.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 263.33 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 266.67 | 0.00 | 0.50 | 0.25 | 0.50 | +0.10 | +25.00% | 0.00 | 3 | 7 | 0.82 | 0.00 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 270.00 | 0.00 | 3.20 | 1.60 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.15 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 6/26/2026 3:59:57 PM EST |
| 273.33 | 0.00 | 5.10 | 2.55 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.26 | 0.00 | 0.00 | -0.04 | 5/13/2026 | 6/26/2026 3:59:57 PM EST |
| 276.67 | 0.00 | 5.30 | 2.65 | % | 0.01 | 0 | 4 | 1.24 | 0.00 | 0.00 | -0.04 | 6/26/2026 3:59:57 PM EST | |||
| 280.00 | 0.00 | 5.10 | 2.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | 0.00 | 0.00 | -0.04 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 283.33 | 0.00 | 5.10 | 2.55 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | -0.01 | 0.00 | -0.05 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 286.67 | 0.00 | 5.10 | 2.55 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.14 | -0.01 | 0.00 | -0.05 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 5.20 | 2.60 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.11 | -0.01 | 0.00 | -0.06 | 6/1/2026 | 6/26/2026 3:59:57 PM EST |
| 293.33 | 0.00 | 5.60 | 2.80 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.10 | -0.01 | 0.00 | -0.06 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 296.67 | 0.00 | 5.50 | 2.75 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | -0.01 | 0.00 | -0.07 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 5.60 | 2.80 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.04 | -0.02 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 303.33 | 0.05 | 5.30 | 2.68 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | -0.02 | 0.00 | -0.06 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 306.67 | 0.00 | 5.30 | 2.65 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.97 | -0.02 | 0.00 | -0.10 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 5.70 | 2.85 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.67 | -0.03 | 0.00 | -0.08 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 313.33 | 0.00 | 5.80 | 2.90 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | -0.03 | 0.00 | -0.12 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 316.67 | 0.00 | 5.20 | 2.60 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | -0.04 | 0.00 | -0.13 | 6/22/2026 | 6/26/2026 3:59:57 PM EST |
| 320.00 | 0.40 | 1.70 | 1.05 | 1.05 | -1.10 | -51.17% | 0.00 | 31 | 75 | 0.54 | -0.05 | 0.00 | -0.13 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 323.33 | 0.00 | 5.70 | 2.85 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.84 | -0.05 | 0.00 | -0.16 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 326.67 | 0.10 | 1.80 | 0.95 | 1.84 | -4.21 | -69.59% | 0.00 | 1 | 11 | 0.46 | -0.07 | 0.00 | -0.17 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 330.00 | 1.00 | 3.40 | 2.20 | 2.43 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.57 | -0.07 | 0.00 | -0.17 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 333.33 | 0.00 | 6.20 | 3.10 | 5.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | -0.08 | 0.00 | -0.21 | 5/27/2026 | 6/26/2026 3:59:57 PM EST |
| 336.67 | 0.00 | 6.30 | 3.15 | % | 0.01 | 0 | 14 | 0.75 | -0.09 | 0.00 | -0.22 | 6/26/2026 3:59:57 PM EST | |||
| 340.00 | 1.55 | 4.00 | 2.78 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.53 | -0.11 | 0.00 | -0.21 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 343.33 | 0.00 | 6.90 | 3.45 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.72 | -0.11 | 0.00 | -0.25 | 6/3/2026 | 6/26/2026 3:59:57 PM EST |
| 346.67 | 0.85 | 6.60 | 3.73 | 4.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.51 | -0.14 | 0.00 | -0.27 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 350.00 | 2.10 | 3.80 | 2.95 | 2.46 | -1.54 | -38.50% | 0.01 | 4 | 178 | 0.47 | -0.16 | 0.00 | -0.29 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 353.33 | 1.90 | 6.80 | 4.35 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.50 | -0.17 | 0.00 | -0.29 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 360.00 | 4.10 | 5.00 | 4.55 | 5.00 | -1.35 | -21.26% | 0.01 | 1 | 45 | 0.46 | -0.20 | 0.01 | -0.32 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 370.00 | 4.80 | 8.40 | 6.60 | 7.45 | -6.95 | -48.27% | 0.02 | 10 | 100 | 0.45 | -0.26 | 0.01 | -0.34 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 380.00 | 7.40 | 11.70 | 9.55 | 9.79 | -3.16 | -24.41% | 0.03 | 3 | 38 | 0.44 | -0.33 | 0.01 | -0.35 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 390.00 | 12.30 | 14.70 | 13.50 | 14.49 | -1.51 | -9.44% | 0.03 | 5 | 118 | 0.44 | -0.42 | 0.01 | -0.36 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 400.00 | 17.50 | 19.20 | 18.35 | 17.10 | -3.90 | -18.58% | 0.05 | 19 | 270 | 0.43 | -0.52 | 0.01 | -0.35 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 410.00 | 22.20 | 27.40 | 24.80 | 28.29 | 0.00 | 0.00% | 0.06 | 0 | 139 | 0.44 | -0.62 | 0.01 | -0.34 | 6/25/2026 | 6/26/2026 3:59:57 PM EST |
| 420.00 | 28.80 | 34.70 | 31.75 | 29.00 | -6.00 | -17.15% | 0.08 | 10 | 34 | 0.44 | -0.71 | 0.01 | -0.32 | 6/26/2026 | 6/26/2026 3:59:57 PM EST |
| 430.00 | 36.90 | 43.00 | 39.95 | 67.18 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.45 | -0.76 | 0.01 | -0.31 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 440.00 | 45.50 | 51.20 | 48.35 | 75.60 | 0.00 | 0.00% | 0.11 | 0 | 69 | 0.46 | -0.80 | 0.01 | -0.32 | 6/23/2026 | 6/26/2026 3:59:57 PM EST |
| 450.00 | 54.40 | 60.00 | 57.20 | 76.80 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.45 | -0.81 | 0.01 | -0.34 | 6/24/2026 | 6/26/2026 3:59:57 PM EST |
| 460.00 | 64.00 | 69.20 | 66.60 | 91.49 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.46 | -0.85 | 0.00 | -0.30 | 6/1/2026 | 6/26/2026 3:59:57 PM EST |
| 470.00 | 73.40 | 78.70 | 76.05 | 70.30 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.67 | -0.88 | 0.00 | -0.26 | 4/13/2026 | 6/26/2026 3:59:57 PM EST |
| 480.00 | 82.60 | 88.40 | 85.50 | 94.30 | 0.00 | 0.00% | 0.18 | 0 | 27 | 0.71 | -0.89 | 0.00 | -0.26 | 5/19/2026 | 6/26/2026 3:59:57 PM EST |
| 490.00 | 91.00 | 98.00 | 94.50 | 105.85 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.74 | -0.92 | 0.00 | -0.20 | 6/12/2026 | 6/26/2026 3:59:57 PM EST |
| 500.00 | 100.80 | 108.00 | 104.40 | 147.00 | 0.00 | 0.00% | 0.21 | 0 | 14 | 0.83 | -0.92 | 0.00 | -0.21 | 6/17/2026 | 6/26/2026 3:59:57 PM EST |
| 510.00 | 110.70 | 118.00 | 114.35 | 125.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.88 | -0.94 | 0.00 | -0.19 | 5/13/2026 | 6/26/2026 3:59:57 PM EST |
| 520.00 | 121.60 | 127.90 | 124.75 | 153.80 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.87 | -0.94 | 0.00 | -0.18 | 6/11/2026 | 6/26/2026 3:59:57 PM EST |
| 530.00 | 130.60 | 137.90 | 134.25 | % | 0.25 | 0 | 1 | 0.92 | -0.96 | 0.00 | -0.14 | 6/26/2026 3:59:57 PM EST | |||
| 540.00 | 142.50 | 147.90 | 145.20 | 139.15 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.96 | -0.96 | 0.00 | -0.13 | 5/11/2026 | 6/26/2026 3:59:57 PM EST |
| 550.00 | 152.60 | 157.80 | 155.20 | % | 0.28 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 560.00 | 160.00 | 168.60 | 164.30 | % | 0.29 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.02 | 6/26/2026 3:59:57 PM EST | |||
| 570.00 | 170.00 | 178.50 | 174.25 | 81.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.16 | -1.00 | 0.00 | -0.01 | 3/23/2026 | 6/26/2026 3:59:57 PM EST |
| 580.00 | 180.00 | 188.60 | 184.30 | % | 0.32 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 6/26/2026 3:59:57 PM EST | |||
| 590.00 | 190.30 | 198.50 | 194.40 | 139.03 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 6/26/2026 3:59:57 PM EST |
| 600.00 | 200.00 | 208.60 | 204.30 | 171.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 4/9/2026 | 6/26/2026 3:59:57 PM EST |
| 610.00 | 210.00 | 218.60 | 214.30 | % | 0.35 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 620.00 | 220.00 | 228.60 | 224.30 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 630.00 | 230.00 | 238.60 | 234.30 | % | 0.37 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 640.00 | 240.00 | 248.60 | 244.30 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 650.00 | 250.00 | 258.60 | 254.30 | 126.36 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 6/26/2026 3:59:57 PM EST |
| 660.00 | 260.00 | 268.60 | 264.30 | % | 0.40 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 670.00 | 270.00 | 278.60 | 274.30 | % | 0.41 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 680.00 | 280.00 | 288.60 | 284.30 | % | 0.42 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 690.00 | 290.30 | 298.60 | 294.45 | % | 0.43 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 700.00 | 300.00 | 308.50 | 304.25 | % | 0.43 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 710.00 | 310.00 | 318.60 | 314.30 | % | 0.44 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 720.00 | 320.00 | 328.60 | 324.30 | % | 0.45 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 730.00 | 330.00 | 338.60 | 334.30 | % | 0.46 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 740.00 | 340.00 | 348.60 | 344.30 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 760.00 | 360.30 | 368.60 | 364.45 | % | 0.48 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 780.00 | 380.00 | 388.60 | 384.30 | % | 0.49 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST | |||
| 800.00 | 400.00 | 408.60 | 404.30 | % | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 6/26/2026 3:59:57 PM EST |