Options Chain for TPI COMPOSITES INC COM (TPIC) - $1.25 as of 6/13/2025 4:01:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 4.75 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/13/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.50 | 1.20 | -0.30 | -20.00% | 1 | 1 | 5.50 | -1.00 | 0.00 | 0.00 | 6/13/2025 | 6/13/2025 3:59:50 PM EST |
| 5.00 | 3.90 | 4.00 | % | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST | |||
| 7.50 | 6.40 | 6.50 | % | 0 | 0 | 9.11 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:50 PM EST |