Options Chain for TPI COMPOSITES INC COM (TPIC) - $0.93 as of 4/28/2025 9:45:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.99 | 0.08 | 0.00 | 4/7/2025 | 4/28/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.15 | 0.04 | 0.00 | 0.00% | 0 | 185 | 2.21 | 0.45 | 1.62 | 0.00 | 4/17/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 156 | 2.24 | 0.05 | 0.38 | 0.00 | 4/25/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 10,487 | 2.95 | 0.00 | 0.03 | 0.00 | 2/27/2025 | 4/28/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6,034 | 3.45 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,856 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 230 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 200 | 3 | 3.20 | -0.01 | 0.08 | 0.00 | 4/28/2025 | 4/28/2025 3:59:58 PM EST |
| 1.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 126 | 2.48 | -0.55 | 1.62 | 0.00 | 4/23/2025 | 4/28/2025 3:59:58 PM EST |
| 1.50 | 0.50 | 0.65 | 0.86 | 0.00 | 0.00% | 0 | 275 | 3.26 | -0.95 | 0.38 | 0.00 | 4/8/2025 | 4/28/2025 3:59:58 PM EST |
| 2.00 | 1.00 | 1.20 | % | 0 | 0 | 4.04 | -1.00 | 0.03 | 0.00 | 4/28/2025 3:59:58 PM EST | |||
| 2.50 | 1.50 | 1.70 | 1.85 | 0.00 | 0.00% | 0 | 138 | 4.60 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 4/28/2025 3:59:58 PM EST |
| 5.00 | 4.00 | 4.50 | 4.23 | 0.00 | 0.00% | 0 | 6 | 6.11 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 4/28/2025 3:59:58 PM EST |
| 7.50 | 6.50 | 6.70 | % | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 4/28/2025 3:59:58 PM EST |