Options Chain for TPI COMPOSITES INC COM (TPIC) - $2.00 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.10 | -0.06 | -37.50% | 3 | 134 | 1.35 | 0.32 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 2,226 | 2.48 | 0.01 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.70 | 0.00 | 0.00 | 0.00 | 10/25/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.61 | +0.01 | +1.67% | 6 | 50 | 1.11 | -0.68 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 2.95 | 3.10 | % | 0 | 0 | 2.52 | -0.99 | 0.03 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 10.00 | 7.90 | 8.10 | % | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |