Options Chain for TPI COMPOSITES INC COM (TPIC) - $2.39 as of 4/26/2024 3:51:38 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.30 | +0.05 | +20.00% | 5 | 453 | 1.22 | 0.68 | 0.52 | 0.00 | 4/26/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 3,326 | 1.73 | 0.01 | 0.05 | 0.00 | 4/10/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 47 | 2.50 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.33 | 0.00 | 0.00% | 0 | 1,936 | 1.06 | -0.32 | 0.52 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 5.00 | 2.10 | 2.35 | 2.60 | 0.00 | 0.00% | 0 | 224 | 2.05 | -0.99 | 0.05 | 0.00 | 4/25/2024 | 4/26/2024 4:00:02 PM EST |
| 7.50 | 4.60 | 5.80 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:02 PM EST |