Options Chain for (TPIC) - $0.13 as of 9/16/2025 11:35:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 60 | 416 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/18/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 10 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/18/2025 3:59:54 PM EST | |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/18/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 2.45 | 2.40 | 2.43 | +0.28 | +13.03% | 0.96 | 24 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/18/2025 3:59:54 PM EST |
| 5.00 | 4.30 | 5.00 | 4.65 | 4.21 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/18/2025 3:59:54 PM EST |
| 7.50 | 7.30 | 7.50 | 7.40 | % | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/18/2025 3:59:54 PM EST |