Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $4.70 as of 11/13/2026 8:20:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.90 | 2.43 | 2.25 | 0.00 | 0.00% | 0.97 | 0 | 10 | 8.82 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.21 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.08 | 0.19 | 0.77 | -0.01 | 10/9/2026 | 11/13/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 6.87 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 8.15 | 0.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/13/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 2,896 | 1.13 | -0.81 | 0.77 | -0.01 | 11/9/2026 | 11/13/2026 3:59:52 PM EST |
| 7.50 | 2.10 | 4.10 | 3.10 | 2.70 | 0.00 | 0.00% | 0.41 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 3:59:52 PM EST |
| 10.00 | 4.70 | 6.60 | 5.65 | % | 0.57 | 0 | 0 | 8.99 | -1.00 | 0.00 | 0.00 | 11/13/2026 3:59:52 PM EST |