Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $5.02 as of 8/5/2026 9:53:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 3.70 | 2.58 | % | 1.03 | 0 | 0 | 8.01 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 3.04 | 0.55 | 1.15 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST | |||
| 5.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 808 | 0.32 | -0.45 | 1.15 | 0.00 | 8/4/2026 | 8/4/2026 4:00:00 PM EST |
| 7.50 | 1.45 | 4.10 | 2.78 | 2.75 | 0.00 | 0.00% | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/4/2026 4:00:00 PM EST |
| 10.00 | 4.00 | 6.60 | 5.30 | % | 0.53 | 0 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:00 PM EST |