Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $0.74 as of 3/28/2024 10:09:41 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 151 | 3.74 | 0.04 | 0.20 | 0.00 | 3/1/2024 | 3/28/2024 3:59:27 PM EST |
5.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 4 | 4.94 | 0.00 | 0.01 | 0.00 | 1/22/2024 | 3/28/2024 3:59:27 PM EST |
7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 3:59:27 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.55 | 1.95 | 1.82 | 0.00 | 0.00% | 0 | 31 | 6.00 | -0.96 | 0.20 | 0.00 | 3/19/2024 | 3/28/2024 3:59:27 PM EST |
5.00 | 4.00 | 4.50 | % | 0 | 0 | 6.65 | -1.00 | 0.01 | 0.00 | 3/28/2024 3:59:27 PM EST | |||
7.50 | 6.50 | 7.00 | % | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/28/2024 3:59:27 PM EST |