Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $0.91 as of 10/8/2025 4:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 573 | 4.79 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/8/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 10/8/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.70 | 1.60 | 1.62 | 0.00 | 0.00% | 0.64 | 0 | 190 | 6.72 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 4:00:00 PM EST |
| 5.00 | 4.00 | 4.20 | 4.10 | % | 0.82 | 0 | 0 | 8.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST | |||
| 7.50 | 6.50 | 6.70 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:00 PM EST |