Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $0.85 as of 7/1/2025 9:42:20 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 197 | 3.80 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/1/2025 3:59:48 PM EST |
5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:48 PM EST | |||
7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:48 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.25 | 1.75 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:48 PM EST | |||
5.00 | 4.00 | 4.30 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:48 PM EST | |||
7.50 | 6.50 | 6.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:48 PM EST |