Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $6.70 as of 4/24/2026 4:00:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 5.20 | 4.35 | % | 1.74 | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | EST | |||||||
| 5.00 | 1.05 | 2.65 | 1.85 | % | 0.37 | 0 | 0 | 3.83 | 0.82 | 0.15 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.84 | 0.44 | 0.12 | -0.02 | 4/24/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 4.14 | 0.24 | 0.08 | -0.02 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.10 | 1.90 | % | 0.76 | 0 | 30 | EST | |||||||
| 2.50 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 9.41 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 1.70 | 0.85 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 0 | 4.19 | -0.18 | 0.15 | -0.01 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 5.00 | 4.20 | 4.60 | 4.40 | % | 0.88 | 0 | 2 | EST | |||||||
| 7.50 | 0.00 | 4.30 | 2.15 | 6.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 5.77 | -0.56 | 0.12 | -0.02 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 7.50 | 6.70 | 7.20 | 6.95 | % | 0.93 | 0 | 3 | EST | |||||||
| 10.00 | 1.90 | 6.80 | 4.35 | % | 0.43 | 0 | 0 | 6.57 | -0.76 | 0.08 | -0.02 | 4/24/2026 3:59:58 PM EST |