Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $0.71 as of 3/9/2026 9:20:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.40 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.00 | 1.70 | 1.85 | 0.00 | 0.00% | 0.68 | 0 | 46 | 9.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/9/2026 3:59:56 PM EST |
| 5.00 | 3.70 | 4.90 | 4.30 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST | |||
| 7.50 | 6.20 | 7.30 | 6.75 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:56 PM EST |