Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $0.74 as of 3/28/2024 10:09:41 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 151 3.74 0.04 0.20 0.00 3/1/2024 3/28/2024 3:59:27 PM EST
5.00 0.00 0.05 0.15 0.00 0.00% 0 4 4.94 0.00 0.01 0.00 1/22/2024 3/28/2024 3:59:27 PM EST
7.50 0.00 0.05 % 0 0 0.00 0.00 0.00 0.00 3/28/2024 3:59:27 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 1.95 1.82 0.00 0.00% 0 31 6.00 -0.96 0.20 0.00 3/19/2024 3/28/2024 3:59:27 PM EST
5.00 4.00 4.50 % 0 0 6.65 -1.00 0.01 0.00 3/28/2024 3:59:27 PM EST
7.50 6.50 7.00 % 0 0 7.39 -1.00 0.00 0.00 3/28/2024 3:59:27 PM EST