Options Chain for TUNIU CORP SPONSORED ADS (TOUR) - $1.03 as of 11/20/2024 8:48:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 126 | 2.38 | 0.01 | 0.06 | 0.00 | 11/8/2024 | 11/20/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.60 | % | 0 | 0 | 2.33 | -0.99 | 0.06 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 5.00 | 3.80 | 4.10 | % | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 7.50 | 6.30 | 6.60 | % | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |