Options Chain for Roundhill Top WeeklyPay ETF (TOPW) - $31.75 as of 7/30/2026 9:31:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.80 | 8.10 | 6.95 | % | 0.28 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 26.00 | 4.80 | 7.10 | 5.95 | % | 0.23 | 0 | 0 | 1.27 | 1.00 | 0.02 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 27.00 | 4.30 | 6.60 | 5.45 | % | 0.20 | 0 | 0 | 1.33 | 0.96 | 0.04 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 28.00 | 2.85 | 5.20 | 4.03 | % | 0.14 | 0 | 0 | 1.03 | 0.90 | 0.06 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 29.00 | 1.75 | 3.90 | 2.83 | % | 0.10 | 0 | 0 | 0.78 | 0.82 | 0.09 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 30.00 | 1.05 | 3.80 | 2.43 | % | 0.08 | 0 | 0 | 0.95 | 0.71 | 0.11 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 31.00 | 0.05 | 2.30 | 1.18 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.63 | 0.59 | 0.13 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 32.00 | 0.15 | 1.50 | 0.83 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.32 | 0.46 | 0.14 | -0.02 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.41 | 0.32 | 0.13 | -0.02 | 7/29/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.51 | 0.21 | 0.11 | -0.02 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.12 | 0.08 | -0.01 | 7/14/2026 | 7/29/2026 4:00:02 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.69 | 0.06 | 0.05 | -0.01 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 37.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.76 | 0.03 | 0.03 | 0.00 | 7/24/2026 | 7/29/2026 4:00:02 PM EST |
| 38.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.70 | 0.01 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.97 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/29/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/29/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.02 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.04 | 0.04 | 0.00 | 7/17/2026 | 7/29/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.69 | -0.10 | 0.06 | -0.01 | 7/14/2026 | 7/29/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.58 | -0.18 | 0.09 | -0.01 | 7/21/2026 | 7/29/2026 4:00:02 PM EST |
| 30.00 | 0.10 | 0.90 | 0.50 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.34 | -0.29 | 0.11 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 31.00 | 0.05 | 2.00 | 1.03 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.40 | -0.41 | 0.13 | -0.02 | 7/20/2026 | 7/29/2026 4:00:02 PM EST |
| 32.00 | 0.05 | 1.80 | 0.93 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.50 | -0.54 | 0.14 | -0.02 | 7/27/2026 | 7/29/2026 4:00:02 PM EST |
| 33.00 | 0.75 | 2.50 | 1.63 | 2.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.26 | -0.68 | 0.13 | -0.02 | 7/29/2026 | 7/29/2026 4:00:02 PM EST |
| 34.00 | 1.55 | 4.00 | 2.78 | 1.31 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.80 | -0.79 | 0.11 | -0.02 | 7/21/2026 | 7/29/2026 4:00:02 PM EST |
| 35.00 | 2.40 | 4.90 | 3.65 | % | 0.10 | 0 | 0 | 0.87 | -0.88 | 0.08 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 36.00 | 3.40 | 5.80 | 4.60 | % | 0.13 | 0 | 0 | 0.92 | -0.94 | 0.05 | -0.01 | 7/29/2026 4:00:02 PM EST | |||
| 37.00 | 4.40 | 6.80 | 5.60 | % | 0.15 | 0 | 0 | 1.01 | -0.97 | 0.03 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 38.00 | 5.40 | 7.90 | 6.65 | % | 0.18 | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 39.00 | 6.40 | 8.30 | 7.35 | % | 0.19 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 40.00 | 7.40 | 9.30 | 8.35 | 6.20 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.03 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/29/2026 4:00:02 PM EST |
| 41.00 | 8.40 | 10.30 | 9.35 | % | 0.23 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 42.00 | 9.40 | 11.90 | 10.65 | % | 0.25 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 43.00 | 10.40 | 12.90 | 11.65 | % | 0.27 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 44.00 | 11.00 | 13.40 | 12.20 | % | 0.28 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 45.00 | 12.00 | 14.40 | 13.20 | % | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST | |||
| 46.00 | 13.00 | 15.40 | 14.20 | % | 0.31 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/29/2026 4:00:02 PM EST |