Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $2.96 as of 12/3/2025 11:02:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.60 | 2.35 | 1.98 | 2.00 | 0.00 | 0.00% | 1.98 | 0 | 3 | 7.70 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/3/2025 9:59:01 AM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 2.30 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.67 | 1.00 | 0.01 | 0.00 | 11/4/2025 | 12/3/2025 9:59:01 AM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 41 | 1.18 | 0.53 | 1.05 | 0.00 | 12/2/2025 | 12/3/2025 9:59:01 AM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 348 | 1.16 | 0.01 | 0.09 | 0.00 | 12/1/2025 | 12/3/2025 9:59:01 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,725 | 1.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 9:59:01 AM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 540 | 2.83 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/3/2025 9:59:01 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 171 | 5.87 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 9:59:01 AM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 10 | 6.21 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 12/3/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 9:59:01 AM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 35 | 2.77 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 12/3/2025 9:59:01 AM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 308 | 1.20 | -0.47 | 1.05 | 0.00 | 12/2/2025 | 12/3/2025 9:59:01 AM EST |
| 4.00 | 0.95 | 1.20 | 1.08 | 1.00 | 0.00 | 0.00% | 0.27 | 1 | 46 | 2.80 | -0.99 | 0.09 | 0.00 | 12/3/2025 | 12/3/2025 9:59:01 AM EST |
| 5.00 | 1.65 | 2.35 | 2.00 | 0.90 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 9:59:01 AM EST |
| 6.00 | 2.40 | 3.60 | 3.00 | 2.91 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.88 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 9:59:01 AM EST |
| 7.00 | 3.40 | 4.60 | 4.00 | % | 0.57 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:01 AM EST | |||
| 8.00 | 4.50 | 5.60 | 5.05 | % | 0.63 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 12/3/2025 9:59:01 AM EST |