Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $3.85 as of 10/8/2025 4:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.65 | 4.20 | 3.43 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 1.90 | 2.20 | 2.05 | 1.59 | 0.00 | 0.00% | 1.02 | 0 | 3 | 5.13 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 0.60 | 1.00 | 0.80 | 0.88 | 0.00 | 0.00% | 0.27 | 0 | 51 | 1.40 | 0.99 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.04 | 31 | 1,137 | 0.63 | 0.51 | 0.96 | -0.01 | 10/8/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.56 | 0.02 | 0.09 | 0.00 | 10/6/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.38 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.54 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 1.55 | 0.78 | 0.03 | 0.00 | 0.00% | 0.26 | 0 | 141 | 0.00 | -0.01 | 0.04 | 0.00 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.13 | -0.49 | 0.96 | -0.01 | 10/7/2025 | 10/8/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 2.30 | 1.55 | 1.45 | 0.00 | 0.00% | 0.31 | 0 | 6 | 6.47 | -0.98 | 0.09 | 0.00 | 10/3/2025 | 10/8/2025 3:59:56 PM EST |
| 6.00 | 1.85 | 4.40 | 3.13 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 7.00 | 3.00 | 5.00 | 4.00 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST | |||
| 8.00 | 3.90 | 6.00 | 4.95 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:56 PM EST |