Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $5.10 as of 6/16/2026 10:20:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00% | 4.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 2.00 | 2.60 | 3.60 | 3.10 | 3.45 | 0.00 | 0.00% | 1.55 | 0 | 123 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 3.00 | 1.80 | 2.55 | 2.18 | 1.84 | 0.00 | 0.00% | 0.73 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:59 PM EST |
| 4.00 | 0.80 | 1.55 | 1.18 | 1.17 | -0.05 | -4.10% | 0.29 | 1 | 998 | 6.48 | 0.99 | 0.05 | 0.00 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 5.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.11 | -26.83% | 0.07 | 13 | 774 | 1.81 | 0.61 | 0.67 | -0.05 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 137 | 6.94 | 0.09 | 0.29 | -0.02 | 6/12/2026 | 6/16/2026 3:59:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 0 | 8.57 | 0.00 | 0.02 | 0.00 | 5/13/2026 | 6/16/2026 3:59:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 9.83 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 212 | 5.50 | -0.01 | 0.05 | 0.00 | 6/8/2026 | 6/16/2026 3:59:59 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.05 | -0.10 | -66.67% | 0.03 | 6 | 92 | 1.21 | -0.39 | 0.67 | -0.05 | 6/16/2026 | 6/16/2026 3:59:59 PM EST |
| 6.00 | 0.45 | 3.00 | 1.73 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -0.91 | 0.29 | -0.02 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 7.00 | 1.45 | 2.80 | 2.13 | 2.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 9.83 | -1.00 | 0.02 | 0.00 | 6/9/2026 | 6/16/2026 3:59:59 PM EST |
| 8.00 | 2.20 | 4.90 | 3.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:59 PM EST |