Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $3.70 as of 4/30/2026 5:18:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 3.30 | 2.70 | % | 2.70 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 2.00 | 1.80 | 2.00 | 1.90 | 1.53 | 0.00 | 0.00% | 0.95 | 0 | 389 | 3.78 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/30/2026 2:59:07 PM EST |
| 3.00 | 0.85 | 2.00 | 1.43 | 0.95 | +0.20 | +26.67% | 0.48 | 3 | 292 | 2.16 | 0.92 | 0.49 | 0.00 | 4/30/2026 | 4/30/2026 2:59:07 PM EST |
| 4.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.07 | +38.89% | 0.04 | 20 | 3,622 | 1.18 | 0.38 | 0.45 | -0.01 | 4/30/2026 | 4/30/2026 2:59:07 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,276 | 1.26 | 0.10 | 0.20 | 0.00 | 4/23/2026 | 4/30/2026 2:59:07 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,578 | 1.72 | 0.02 | 0.06 | 0.00 | 3/31/2026 | 4/30/2026 2:59:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 2,976 | 2.08 | 0.00 | 0.01 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 105 | 2.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 59 | 2.65 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/30/2026 2:59:07 PM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.04 | 0 | 1,055 | 1.46 | -0.08 | 0.49 | 0.00 | 4/24/2026 | 4/30/2026 2:59:07 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.27 | -41.54% | 0.10 | 10 | 185 | 2.71 | -0.62 | 0.45 | -0.01 | 4/30/2026 | 4/30/2026 2:59:07 PM EST |
| 5.00 | 0.80 | 1.70 | 1.25 | 1.62 | 0.00 | 0.00% | 0.25 | 0 | 212 | 2.71 | -0.90 | 0.20 | 0.00 | 4/21/2026 | 4/30/2026 2:59:07 PM EST |
| 6.00 | 1.80 | 4.50 | 3.15 | % | 0.53 | 0 | 2 | 2.70 | -0.98 | 0.06 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 7.00 | 2.80 | 5.30 | 4.05 | % | 0.58 | 0 | 0 | 4.14 | -1.00 | 0.01 | 0.00 | 4/30/2026 2:59:07 PM EST | |||
| 8.00 | 3.80 | 6.30 | 5.05 | 4.57 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/30/2026 2:59:07 PM EST |