Options Chain for THE ONCOLOGY INSTITUTE INC COM (TOI) - $3.36 as of 1/16/2026 2:56:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | 2.55 | 0.00 | 0.00% | 2.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 4:00:02 PM EST |
| 2.00 | 1.05 | 1.75 | 1.40 | 1.70 | 0.00 | 0.00% | 0.70 | 0 | 94 | 2.89 | 0.96 | 0.08 | 0.00 | 12/22/2025 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.35 | 0.90 | 0.63 | 0.55 | 0.00 | 0.00% | 0.21 | 0 | 924 | 1.81 | 0.68 | 0.32 | -0.01 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.20 | 0.30 | 0.25 | 0.22 | +0.02 | +10.00% | 0.06 | 218 | 23,451 | 1.16 | 0.33 | 0.35 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.05 | +100.00% | 0.02 | 120 | 11,113 | 1.17 | 0.12 | 0.20 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 20 | 5,906 | 1.48 | 0.04 | 0.09 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 573 | 3.57 | 0.01 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.81 | 0.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 19 | 2.12 | -0.04 | 0.08 | 0.00 | 1/13/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.23 | 0.00 | 0.00% | 0.07 | 58 | 304 | 0.86 | -0.32 | 0.32 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 3.00 | 1.50 | 0.75 | -0.07 | -8.54% | 0.38 | 27 | 103 | 7.12 | -0.67 | 0.35 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 1.35 | 3.10 | 2.23 | 1.18 | 0.00 | 0.00% | 0.45 | 0 | 38 | 4.69 | -0.88 | 0.20 | 0.00 | 1/12/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 2.10 | 3.40 | 2.75 | 1.92 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.33 | -0.96 | 0.09 | 0.00 | 10/27/2025 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 3.10 | 5.70 | 4.40 | % | 0.63 | 0 | 0 | 7.08 | -0.99 | 0.04 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 8.00 | 4.10 | 6.70 | 5.40 | % | 0.68 | 0 | 0 | 7.32 | -1.00 | 0.01 | 0.00 | 1/16/2026 4:00:02 PM EST |