Options Chain for (TNFA) - $1.86 as of 8/19/2024 9:28:02 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 96 | 7/24/2024 | EST | ||||
| 1.00 | 0.00 | 0.10 | 0.00 | % | 0.00 | 0 | 201 | EST | |||||||
| 1.50 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.50 | 0.00 | % | 0.00 | 0 | 6 | EST | |||||||
| 3.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 104 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.70 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 1.00 | 0.70 | 1.20 | 0.00 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 0 | 8/1/2024 | EST | ||||
| 1.50 | 1.20 | 1.70 | 0.00 | % | 0.00 | 0 | 2 | EST | |||||||
| 2.00 | 1.70 | 2.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 3.00 | 2.50 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | EST |