Options Chain for TIMKENSTEEL CORPORATION COM (TMST) - $21.69 as of 9/28/2023 8:33:14 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 8.20 10.80 % 0 0 3.37 1.00 0.00 -0.02 9/28/2023 4:00:04 PM EST
15.00 5.60 8.60 % 0 0 2.55 1.00 0.00 -0.03 9/28/2023 4:00:04 PM EST
17.50 4.20 5.90 % 0 0 0.61 1.00 0.00 -0.03 9/28/2023 4:00:04 PM EST
20.00 1.95 2.65 1.30 0.00 0.00% 0 2 0.00 0.98 0.04 -0.04 9/22/2023 9/28/2023 4:00:04 PM EST
22.50 0.45 0.65 0.50 0.00 0.00% 0 34 0.23 0.55 0.31 -0.03 9/25/2023 9/28/2023 4:00:04 PM EST
25.00 0.05 0.15 0.35 0.00 0.00% 0 9 0.38 0.04 0.08 0.00 9/1/2023 9/28/2023 4:00:04 PM EST
30.00 0.00 0.75 % 0 0 1.25 0.00 0.00 0.00 9/28/2023 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 % 0 0 2.38 0.00 0.00 -0.02 9/28/2023 4:00:04 PM EST
15.00 0.00 0.75 % 0 0 1.81 0.00 0.00 -0.03 9/28/2023 4:00:04 PM EST
17.50 0.00 0.15 % 0 0 0.77 0.00 0.00 -0.03 9/28/2023 4:00:04 PM EST
20.00 0.00 0.35 0.50 0.00 0.00% 0 4 0.46 -0.02 0.04 -0.04 9/5/2023 9/28/2023 4:00:04 PM EST
22.50 0.20 1.35 % 0 0 0.65 -0.45 0.31 -0.03 9/28/2023 4:00:04 PM EST
25.00 2.35 4.90 % 0 0 1.16 -0.96 0.08 0.00 9/28/2023 4:00:04 PM EST
30.00 6.80 8.90 % 0 0 1.71 -1.00 0.00 0.00 9/28/2023 4:00:04 PM EST