Options Chain for TRISALUS LIFE SCIENCES INC COM (TLSI) - $3.25 as of 11/6/2026 7:49:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 2.30 | % | 0.92 | 0 | 0 | 0.00 | 0.87 | 0.03 | -0.05 | 11/6/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | 0.78 | 0.05 | -0.07 | 11/6/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 3.80 | 1.90 | % | 0.25 | 0 | 0 | 0.00 | 0.71 | 0.05 | -0.08 | 11/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.80 | 1.90 | % | 0.76 | 0 | 0 | 0.00 | -0.13 | 0.03 | -0.05 | 11/6/2026 4:00:08 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | -0.22 | 0.05 | -0.07 | 11/6/2026 4:00:08 PM EST | |||
| 7.50 | 1.70 | 6.50 | 4.10 | % | 0.55 | 0 | 0 | 0.00 | -0.29 | 0.05 | -0.08 | 11/6/2026 4:00:08 PM EST |