Options Chain for (TLIS) - $8.45 as of 4/18/2024 1:16:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.20 | % | 0 | 3 | EST | |||||||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 1.25 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 3.20 | 1.75 | 0.00 | 0.00% | 0 | 1 | 2/8/2024 | EST | ||||
| 5.00 | 3.10 | 5.70 | % | 0 | 0 | EST | |||||||
| 7.50 | 5.60 | 8.20 | % | 0 | 0 | EST |