Options Chain for TALIS BIOMEDICAL CORP COM (TLIS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 5 5.71 0.00 0.00 0.00 11/23/2022 12/2/2022 8:59:50 PM
5.00 0.00 1.85 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:50 PM
7.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:50 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.85 2.25 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:50 PM
5.00 4.30 4.70 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:50 PM
7.50 6.80 7.10 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:50 PM