Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $4.47 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.30 | 1.95 | 1.31 | 0.00 | 0.00% | 0.78 | 0 | 5 | 4.95 | 0.96 | 0.05 | -0.01 | 8/20/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.74 | 0.45 | 0.25 | -0.04 | 9/4/2025 | 10/8/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.00 | 0.10 | 0.11 | -0.02 | 6/12/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 65 | 2.65 | -0.04 | 0.05 | -0.01 | 9/3/2025 | 10/8/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 2.65 | 1.33 | % | 0.27 | 0 | 0 | 8.65 | -0.55 | 0.25 | -0.04 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 1.40 | 5.20 | 3.30 | % | 0.44 | 0 | 0 | 0.00 | -0.90 | 0.11 | -0.02 | 10/8/2025 3:59:50 PM EST |