Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $8.07 as of 4/26/2024 3:51:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.10 | % | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 3.10 | 3.60 | % | 0 | 0 | 2.45 | 0.97 | 0.03 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.85 | 1.00 | 0.95 | +0.10 | +11.77% | 8 | 56 | 0.55 | 0.69 | 0.15 | -0.02 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 0.00 | 3.40 | 0.05 | 0.00 | 0.00% | 0 | 632 | 4.09 | 0.31 | 0.15 | -0.02 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 0.00 | 0.55 | 0.05 | 0.00 | 0.00% | 0 | 54 | 1.03 | 0.10 | 0.08 | -0.01 | 4/22/2024 | 4/26/2024 3:59:54 PM EST |
| 15.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 349 | 3.80 | 0.03 | 0.03 | 0.00 | 4/2/2024 | 4/26/2024 3:59:54 PM EST |
| 17.50 | 0.00 | 1.25 | % | 0 | 0 | 3.86 | 0.01 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 104 | 2.34 | -0.03 | 0.03 | 0.00 | 4/5/2024 | 4/26/2024 3:59:54 PM EST |
| 7.50 | 0.00 | 4.00 | 0.15 | 0.00 | 0.00% | 0 | 0 | 6.40 | -0.31 | 0.15 | -0.02 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 10.00 | 1.55 | 2.10 | 2.60 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.69 | 0.15 | -0.02 | 4/19/2024 | 4/26/2024 3:59:54 PM EST |
| 12.50 | 4.10 | 4.70 | % | 0 | 0 | 1.66 | -0.90 | 0.08 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 15.00 | 6.60 | 8.60 | % | 0 | 0 | 3.45 | -0.97 | 0.03 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 17.50 | 8.90 | 9.70 | % | 0 | 0 | 4.87 | -0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST |