Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $3.91 as of 8/13/2025 9:21:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.80 | 1.53 | 1.36 | 0.00 | 0.00% | 0.61 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.03 | 0.12 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 163 | 4.71 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 3:59:46 PM EST |
| 5.00 | 0.95 | 3.10 | 2.03 | % | 0.41 | 0 | 0 | 0.00 | -0.97 | 0.12 | 0.00 | 8/13/2025 3:59:46 PM EST | |||
| 7.50 | 3.50 | 4.80 | 4.15 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:46 PM EST |