Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $3.49 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 0 | 1.40 | 0.03 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.08 | +0.03 | +60.00% | 165 | 255 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.40 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.97 | 0.09 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 3.40 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |