Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $2.51 as of 5/5/2025 9:21:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | % | 0 | 0 | 1.89 | 0.57 | 0.55 | -0.01 | 5/5/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.05 | 0.00 | 0.00% | 0 | 180 | 5.79 | 0.01 | 0.04 | 0.00 | 3/31/2025 | 5/5/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 1.50 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 17 | 4.53 | -0.43 | 0.55 | -0.01 | 4/17/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 2.35 | 2.65 | % | 0 | 0 | 3.91 | -0.99 | 0.04 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 7.50 | 4.80 | 5.10 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |