Options Chain for TELUS INTL CDA INC SUB VTG SHS (TIXT) - $3.62 as of 6/19/2025 8:43:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.50 | 1.05 | 0.00 | 0.00% | 0 | 3 | 3.95 | 1.00 | 0.01 | 0.00 | 6/13/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 3.08 | 0.01 | 0.06 | 0.00 | 6/12/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 10 | 3.97 | 0.00 | 0.01 | 0.00 | 6/5/2025 | 6/18/2025 3:28:57 PM EST |
| 5.00 | 1.30 | 3.50 | 1.40 | 0.00 | 0.00% | 0 | 6 | 1.70 | -0.99 | 0.06 | 0.00 | 6/16/2025 | 6/18/2025 3:28:57 PM EST |
| 7.50 | 3.80 | 6.00 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:57 PM EST |