Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $1.50 as of 3/28/2025 9:09:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 2 | 224 | 2.13 | 0.22 | 0.41 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 3.12 | 0.01 | 0.05 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.30 | 0.90 | 0.00 | 0.00% | 0 | 15 | 2.21 | -0.78 | 0.41 | -0.01 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 5.00 | 3.10 | 3.90 | % | 0 | 0 | 3.18 | -0.99 | 0.05 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 7.50 | 5.60 | 6.40 | % | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:05 PM EST |