Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $3.20 as of 7/4/2025 2:19:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.70 | 0.65 | 0.60 | +0.40 | +200.00% | 0.26 | 231 | 162 | 1.01 | 0.99 | 0.07 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 37 | 15 | 1.63 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.30 | -85.72% | 0.01 | 303 | 20 | 1.12 | -0.01 | 0.07 | 0.00 | 7/3/2025 | 7/3/2025 12:59:03 PM EST |
| 5.00 | 0.45 | 2.00 | 1.23 | % | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST | |||
| 7.50 | 2.90 | 5.00 | 3.95 | % | 0.53 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:03 PM EST |