Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $3.26 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.90 | 0.00 | 0.00% | 0.18 | 0 | 248 | 0.84 | 0.83 | 0.23 | -0.01 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.13 | 0.13 | 0.20 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.01 | 0.02 | 0.00 | 8/19/2025 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 0.89 | -0.17 | 0.23 | -0.01 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 5.00 | 1.65 | 2.05 | 1.85 | 2.00 | +0.50 | +33.34% | 0.37 | 1 | 115 | 1.06 | -0.87 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 7.50 | 2.80 | 7.00 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST |