Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $2.61 as of 5/12/2025 9:43:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 348 | 1.65 | 0.65 | 0.92 | -0.02 | 5/6/2025 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 80 | 4.19 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 4.30 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 2,022 | 1,537 | 1.42 | -0.35 | 0.92 | -0.02 | 5/12/2025 | 5/12/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 5.00 | 2.32 | 0.00 | 0.00% | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 3:59:49 PM EST |
| 7.50 | 2.50 | 7.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:49 PM EST |