Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $1.22 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 100 | 1.99 | 0.14 | 0.35 | 0.00 | 11/19/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 200 | 3.08 | 0.01 | 0.04 | 0.00 | 7/10/2024 | 11/20/2024 3:59:31 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.60 | 1.40 | 0.00 | 0.00% | 0 | 40 | 2.31 | -0.86 | 0.35 | 0.00 | 9/18/2024 | 11/20/2024 3:59:31 PM EST |
| 5.00 | 3.50 | 4.10 | % | 0 | 0 | 2.86 | -0.99 | 0.04 | 0.00 | 11/20/2024 3:59:31 PM EST | |||
| 7.50 | 6.00 | 6.60 | % | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:31 PM EST |