Options Chain for THERATECHNOLOGIES INC COM NEW (THTX) - $1.29 as of 4/19/2024 4:38:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.35 | 0.35 | -0.01 | 4/19/2024 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 123 | 3.03 | 0.10 | 0.17 | 0.00 | 3/22/2024 | 4/19/2024 2:58:58 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 9.02 | 0.04 | 0.08 | 0.00 | 4/19/2024 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.55 | % | 0 | 0 | 4.38 | -0.65 | 0.35 | -0.01 | 4/19/2024 2:58:58 PM EST | |||
| 5.00 | 2.75 | 4.70 | % | 0 | 0 | 0.00 | -0.90 | 0.17 | 0.00 | 4/19/2024 2:58:58 PM EST | |||
| 7.50 | 4.90 | 6.90 | % | 0 | 0 | 0.00 | -0.96 | 0.08 | 0.00 | 4/19/2024 2:58:58 PM EST |