Options Chain for TREEHOUSE FOODS INC COM (THS) - $20.72 as of 6/18/2025 9:22:44 AM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 5.70 9.80 % 0 0 8.82 1.00 0.00 0.00 6/17/2025 4:00:01 PM EST
15.00 3.20 5.70 % 0 0 3.34 1.00 0.00 0.00 6/17/2025 4:00:01 PM EST
17.50 0.75 4.80 % 0 0 2.81 0.95 0.05 -0.03 6/17/2025 4:00:01 PM EST
20.00 0.00 1.90 1.75 0.00 0.00% 0 6 2.15 0.56 0.22 -0.12 5/7/2025 6/17/2025 4:00:01 PM EST
22.50 0.00 1.75 0.50 0.00 0.00% 0 18 2.11 0.10 0.11 -0.06 6/4/2025 6/17/2025 4:00:01 PM EST
25.00 0.00 2.15 0.05 0.00 0.00% 0 7 2.97 0.01 0.01 0.00 6/12/2025 6/17/2025 4:00:01 PM EST
30.00 0.00 2.15 % 0 0 4.24 0.00 0.00 0.00 6/17/2025 4:00:01 PM EST
35.00 0.00 2.15 % 0 0 5.19 0.00 0.00 0.00 6/17/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 2.15 % 0 0 5.66 0.00 0.00 0.00 6/17/2025 4:00:01 PM EST
15.00 0.00 1.95 % 0 0 4.07 0.00 0.00 0.00 6/17/2025 4:00:01 PM EST
17.50 0.00 1.95 % 0 0 2.65 -0.05 0.05 -0.03 6/17/2025 4:00:01 PM EST
20.00 0.00 2.30 0.15 0.00 0.00% 0 40 1.61 -0.44 0.22 -0.12 5/28/2025 6/17/2025 4:00:01 PM EST
22.50 0.25 4.30 2.25 0.00 0.00% 0 15 1.39 -0.90 0.11 -0.06 6/16/2025 6/17/2025 4:00:01 PM EST
25.00 2.90 6.70 % 0 0 4.21 -0.99 0.01 0.00 6/17/2025 4:00:01 PM EST
30.00 7.70 11.30 % 0 0 3.63 -1.00 0.00 0.00 6/17/2025 4:00:01 PM EST
35.00 12.70 16.80 % 0 0 7.45 -1.00 0.00 0.00 6/17/2025 4:00:01 PM EST