Options Chain for TREEHOUSE FOODS INC COM (THS) - $34.24 as of 11/20/2024 8:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 9.90 | 13.00 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 8.10 | 10.60 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 30.00 | 4.30 | 5.50 | 4.30 | +1.60 | +59.26% | 11 | 98 | 0.80 | 0.94 | 0.04 | -0.01 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 0.80 | 1.25 | 0.63 | +0.09 | +16.67% | 10 | 1,041 | 0.30 | 0.43 | 0.15 | -0.02 | 11/20/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 27 | 0.64 | 0.03 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 45.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.90 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:52 PM EST |
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:52 PM EST |
| 30.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.34 | -0.06 | 0.04 | -0.01 | 11/19/2024 | 11/20/2024 3:59:52 PM EST |
| 35.00 | 1.30 | 2.20 | 2.90 | 0.00 | 0.00% | 0 | 11 | 0.36 | -0.57 | 0.15 | -0.02 | 11/15/2024 | 11/20/2024 3:59:52 PM EST |
| 40.00 | 4.80 | 7.80 | % | 0 | 0 | 1.05 | -0.97 | 0.02 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 45.00 | 9.50 | 12.80 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 50.00 | 14.50 | 17.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 55.00 | 19.50 | 22.80 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 60.00 | 23.90 | 27.80 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |