Options Chain for TREEHOUSE FOODS INC COM (THS) - $17.37 as of 9/16/2025 9:20:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.90 | 16.10 | 15.00 | % | 6.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 5.00 | 11.30 | 13.70 | 12.50 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 7.50 | 9.30 | 10.80 | 10.05 | % | 1.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 10.00 | 6.80 | 8.30 | 7.55 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 15.00 | 2.00 | 3.20 | 2.60 | % | 0.17 | 0 | 0 | 2.77 | 1.00 | 0.02 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.86 | 0.62 | 0.38 | -0.08 | 9/15/2025 | 9/16/2025 4:00:06 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 125 | 2.51 | 0.02 | 0.04 | -0.01 | 9/8/2025 | 9/16/2025 4:00:06 PM EST |
| 22.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.25 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 4:00:06 PM EST |
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 35.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.33 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 6.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.38 | 0.00 | 0.02 | 0.00 | 8/18/2025 | 9/16/2025 4:00:06 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 82 | 1.57 | -0.38 | 0.38 | -0.08 | 9/10/2025 | 9/16/2025 4:00:06 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 1.64 | 0.00 | 0.00% | 0.13 | 0 | 5 | 2.52 | -0.98 | 0.04 | -0.01 | 8/7/2025 | 9/16/2025 4:00:06 PM EST |
| 22.50 | 4.40 | 5.60 | 5.00 | 3.51 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 4:00:06 PM EST |
| 25.00 | 6.70 | 8.40 | 7.55 | % | 0.30 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 30.00 | 11.10 | 13.90 | 12.50 | % | 0.42 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 35.00 | 16.30 | 18.70 | 17.50 | % | 0.50 | 0 | 0 | 7.46 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST | |||
| 40.00 | 21.30 | 24.60 | 22.95 | % | 0.57 | 0 | 0 | 9.98 | -1.00 | 0.00 | 0.00 | 9/16/2025 4:00:06 PM EST |