Options Chain for TREEHOUSE FOODS INC COM (THS) - $23.60 as of 11/13/2025 3:16:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 14.20 | 18.30 | 16.25 | % | 2.17 | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 11.80 | 15.80 | 13.80 | % | 1.38 | 0 | 0 | 7.71 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 12.50 | 9.20 | 13.30 | 11.25 | % | 0.90 | 0 | 0 | 6.12 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 15.00 | 6.70 | 10.80 | 8.75 | % | 0.58 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 17.50 | 4.20 | 8.30 | 6.25 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 224 | 3.79 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 20.00 | 1.85 | 5.00 | 3.43 | 4.17 | +0.62 | +17.47% | 0.17 | 2 | 891 | 1.67 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 22.50 | 1.10 | 1.60 | 1.35 | 1.40 | +0.34 | +32.08% | 0.06 | 3 | 1,405 | 0.58 | 0.88 | 0.18 | -0.01 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 904 | 0.28 | 0.12 | 0.19 | -0.01 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 2:59:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 11/13/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.19 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 11/13/2025 2:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.63 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,399 | 1.14 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:59:04 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 171 | 0.71 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:59:04 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 162 | 0.29 | -0.12 | 0.18 | -0.01 | 11/13/2025 | 11/13/2025 2:59:04 PM EST |
| 25.00 | 0.05 | 3.40 | 1.73 | 1.75 | 0.00 | 0.00% | 0.07 | 0 | 23 | 1.89 | -0.88 | 0.19 | -0.01 | 11/12/2025 | 11/13/2025 2:59:04 PM EST |
| 30.00 | 4.20 | 8.30 | 6.25 | % | 0.21 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 35.00 | 9.20 | 13.30 | 11.25 | % | 0.32 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST | |||
| 40.00 | 14.20 | 18.30 | 16.25 | % | 0.41 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:04 PM EST |