Options Chain for (THR) - $30.03 as of 4/23/2024 1:00:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 18.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 12.80 | 15.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 10.30 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 7.80 | 10.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 12.50 | 5.30 | 8.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 15.00 | 2.50 | 5.00 | % | 0 | 0 | 7.04 | 0.99 | 0.01 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
| 17.50 | 0.30 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 1 | 6.74 | 0.83 | 0.14 | -0.24 | 12/13/2022 | 12/15/2022 3:59:52 PM EST |
| 20.00 | 0.00 | 0.90 | 0.49 | 0.00 | 0.00% | 0 | 7 | 3.26 | 0.32 | 0.20 | -0.33 | 12/13/2022 | 12/15/2022 3:59:52 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.00 | 0.00% | 0 | 2 | 3.42 | 0.05 | 0.05 | -0.09 | 11/18/2022 | 12/15/2022 3:59:52 PM EST |
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 4.65 | 0.00 | 0.00 | -0.01 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.35 | % | 0 | 0 | 4.62 | -0.01 | 0.01 | -0.02 | 12/15/2022 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 2.41 | -0.17 | 0.14 | -0.24 | 12/15/2022 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.20 | 0.31 | 0.00 | 0.00% | 0 | 2 | 4.10 | -0.68 | 0.20 | -0.33 | 12/2/2022 | 12/15/2022 3:59:52 PM EST |
| 22.50 | 1.90 | 4.70 | % | 0 | 0 | 6.04 | -0.95 | 0.05 | -0.09 | 12/15/2022 3:59:52 PM EST | |||
| 25.00 | 4.40 | 7.50 | % | 0 | 0 | 8.35 | -1.00 | 0.00 | -0.01 | 12/15/2022 3:59:52 PM EST | |||
| 30.00 | 9.40 | 12.20 | % | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:52 PM EST |