Options Chain for THERMON GROUP HLDGS INC COM (THR) - $48.17 as of 3/16/2026 9:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 27.10 | 25.05 | % | 1.11 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 25.00 | 20.50 | 24.60 | 22.55 | % | 0.90 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 30.00 | 15.50 | 19.70 | 17.60 | % | 0.59 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 35.00 | 10.90 | 15.20 | 13.05 | 11.28 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.99 | 0.98 | 0.01 | -0.05 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 40.00 | 5.90 | 10.00 | 7.95 | 6.33 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.75 | 0.91 | 0.02 | -0.14 | 3/13/2026 | 3/16/2026 3:59:37 PM EST |
| 45.00 | 1.35 | 4.70 | 3.03 | 4.00 | 0.00 | 0.00% | 0.07 | 0 | 13 | 1.53 | 0.72 | 0.05 | -0.26 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 50.00 | 0.00 | 3.60 | 1.80 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 10 | 2.22 | 0.40 | 0.07 | -0.28 | 3/11/2026 | 3/16/2026 3:59:37 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.81 | 0.20 | 0.04 | -0.23 | 3/11/2026 | 3/16/2026 3:59:37 PM EST |
| 60.00 | 0.00 | 3.40 | 1.70 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 200 | 3.59 | 0.05 | 0.02 | -0.07 | 3/2/2026 | 3/16/2026 3:59:37 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.64 | 0.02 | 0.01 | -0.05 | 3/5/2026 | 3/16/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.26 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:37 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.84 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:37 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:37 PM EST | |||
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.67 | -0.02 | 0.01 | -0.05 | 3/3/2026 | 3/16/2026 3:59:37 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.28 | -0.02 | -6.67% | 0.01 | 5 | 54 | 1.63 | -0.09 | 0.02 | -0.14 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 45.00 | 0.40 | 2.15 | 1.28 | 0.88 | -0.77 | -46.67% | 0.03 | 5 | 66 | 1.29 | -0.28 | 0.05 | -0.26 | 3/16/2026 | 3/16/2026 3:59:37 PM EST |
| 50.00 | 1.35 | 4.80 | 3.08 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 66 | 1.82 | -0.60 | 0.07 | -0.28 | 3/5/2026 | 3/16/2026 3:59:37 PM EST |
| 55.00 | 6.10 | 9.10 | 7.60 | 8.68 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.24 | -0.80 | 0.04 | -0.23 | 3/5/2026 | 3/16/2026 3:59:37 PM EST |
| 60.00 | 10.70 | 14.30 | 12.50 | % | 0.21 | 0 | 0 | 3.03 | -0.95 | 0.02 | -0.07 | 3/16/2026 3:59:37 PM EST | |||
| 65.00 | 15.60 | 19.50 | 17.55 | % | 0.27 | 0 | 0 | 3.61 | -0.98 | 0.01 | -0.05 | 3/16/2026 3:59:37 PM EST |