Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $29.78 as of 11/22/2024 9:11:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 16.40 | 19.20 | % | 0 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 11/22/2024 3:59:52 PM EST | |||
| 15.00 | 13.00 | 16.80 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 11/22/2024 3:59:52 PM EST | |||
| 17.50 | 11.40 | 14.40 | 5.50 | 0.00 | 0.00% | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/22/2024 3:59:52 PM EST |
| 20.00 | 8.80 | 11.90 | 9.00 | 0.00 | 0.00% | 0 | 12 | 1.56 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/22/2024 3:59:52 PM EST |
| 22.50 | 6.80 | 9.40 | 6.80 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.99 | 0.01 | -0.01 | 11/21/2024 | 11/22/2024 3:59:52 PM EST |
| 25.00 | 4.70 | 5.50 | 4.50 | 0.00 | 0.00% | 0 | 23 | 0.77 | 0.93 | 0.04 | -0.01 | 11/18/2024 | 11/22/2024 3:59:52 PM EST |
| 30.00 | 1.00 | 2.00 | 1.40 | -0.50 | -26.32% | 12 | 15 | 0.45 | 0.53 | 0.10 | -0.03 | 11/22/2024 | 11/22/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:52 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/22/2024 3:59:52 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/21/2024 | 11/22/2024 3:59:52 PM EST |
| 22.50 | 0.00 | 1.60 | % | 0 | 0 | 1.52 | -0.01 | 0.01 | -0.01 | 11/22/2024 3:59:52 PM EST | |||
| 25.00 | 0.00 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 61 | 0.94 | -0.07 | 0.04 | -0.01 | 11/21/2024 | 11/22/2024 3:59:52 PM EST |
| 30.00 | 0.60 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 12 | 0.52 | -0.47 | 0.10 | -0.03 | 11/19/2024 | 11/22/2024 3:59:52 PM EST |