Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $31.61 as of 12/19/2025 12:08:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 15.10 | 18.50 | 16.80 | 11.28 | 0.00 | 0.00% | 1.12 | 0 | 5 | 2.96 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 12/19/2025 4:00:04 PM EST |
| 17.50 | 12.90 | 16.00 | 14.45 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:04 PM EST | |||
| 20.00 | 10.20 | 13.60 | 11.90 | % | 0.59 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/19/2025 4:00:04 PM EST | |||
| 22.50 | 8.90 | 9.60 | 9.25 | 10.40 | 0.00 | 0.00% | 0.41 | 0 | 187 | 0.00 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 12/19/2025 4:00:04 PM EST |
| 25.00 | 5.30 | 8.70 | 7.00 | 7.59 | 0.00 | 0.00% | 0.28 | 0 | 875 | 1.38 | 0.97 | 0.01 | -0.02 | 12/2/2025 | 12/19/2025 4:00:04 PM EST |
| 30.00 | 0.70 | 4.60 | 2.65 | 3.50 | 0.00 | 0.00% | 0.09 | 0 | 278 | 1.00 | 0.70 | 0.08 | -0.04 | 11/11/2025 | 12/19/2025 4:00:04 PM EST |
| 35.00 | 0.05 | 1.70 | 0.88 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 273 | 0.52 | 0.23 | 0.09 | -0.03 | 12/17/2025 | 12/19/2025 4:00:04 PM EST |
| 40.00 | 0.00 | 3.50 | 1.75 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.71 | 0.03 | 0.02 | -0.01 | 6/16/2025 | 12/19/2025 4:00:04 PM EST |
| 45.00 | 0.00 | 3.40 | 1.70 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 12/19/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 526 | 1.75 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/19/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | 0.18 | 0.00 | 0.00% | 0.10 | 0 | 142 | 3.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/19/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 1.75 | 0.88 | 0.48 | 0.00 | 0.00% | 0.04 | 0 | 1,583 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 12/19/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,281 | 0.93 | -0.01 | 0.00 | -0.01 | 12/9/2025 | 12/19/2025 4:00:04 PM EST |
| 25.00 | 0.00 | 2.55 | 1.28 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.75 | -0.03 | 0.01 | -0.02 | 9/18/2025 | 12/19/2025 4:00:04 PM EST |
| 30.00 | 0.20 | 1.10 | 0.65 | 0.90 | -1.00 | -52.64% | 0.02 | 10 | 106 | 0.39 | -0.30 | 0.08 | -0.04 | 12/19/2025 | 12/19/2025 4:00:04 PM EST |
| 35.00 | 1.70 | 5.60 | 3.65 | 6.07 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.11 | -0.77 | 0.09 | -0.03 | 11/13/2025 | 12/19/2025 4:00:04 PM EST |
| 40.00 | 6.60 | 9.40 | 8.00 | % | 0.20 | 0 | 0 | 1.13 | -0.97 | 0.02 | -0.01 | 12/19/2025 4:00:04 PM EST | |||
| 45.00 | 11.50 | 14.90 | 13.20 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/19/2025 4:00:04 PM EST |