Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $18.50 as of 5/3/2024 12:31:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 5.00 | 12.80 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 7.50 | 10.40 | 14.50 | % | 0 | 0 | 7.49 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 10.00 | 8.40 | 12.00 | % | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 12.50 | 5.40 | 9.30 | 4.00 | 0.00 | 0.00% | 0 | 1 | 4.29 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/3/2024 11:58:59 AM EST |
| 15.00 | 2.95 | 6.80 | 1.45 | 0.00 | 0.00% | 0 | 12 | 3.11 | 1.00 | 0.00 | 0.00 | 4/19/2024 | 5/3/2024 11:58:59 AM EST |
| 17.50 | 1.20 | 3.30 | 1.55 | 0.00 | 0.00% | 0 | 20 | 1.86 | 0.75 | 0.14 | -0.02 | 4/22/2024 | 5/3/2024 11:58:59 AM EST |
| 20.00 | 0.50 | 1.45 | 0.50 | +0.25 | +100.00% | 3 | 100 | 0.95 | 0.40 | 0.12 | -0.03 | 5/3/2024 | 5/3/2024 11:58:59 AM EST |
| 22.50 | 0.00 | 2.85 | 0.80 | 0.00 | 0.00% | 0 | 1 | 2.84 | 0.18 | 0.07 | -0.02 | 4/4/2024 | 5/3/2024 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 5.00 | 0.00 | 2.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 7.50 | 0.00 | 2.80 | % | 0 | 0 | 8.04 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 10.00 | 0.00 | 2.80 | % | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 5/3/2024 11:58:59 AM EST | |||
| 12.50 | 0.00 | 2.80 | 0.30 | 0.00 | 0.00% | 0 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 4/2/2024 | 5/3/2024 11:58:59 AM EST |
| 15.00 | 0.00 | 2.90 | 0.80 | 0.00 | 0.00% | 0 | 18 | 3.44 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 5/3/2024 11:58:59 AM EST |
| 17.50 | 0.00 | 0.85 | 2.35 | 0.00 | 0.00% | 0 | 5 | 1.27 | -0.25 | 0.14 | -0.02 | 4/15/2024 | 5/3/2024 11:58:59 AM EST |
| 20.00 | 0.80 | 1.35 | 4.00 | 0.00 | 0.00% | 0 | 3 | 2.33 | -0.60 | 0.12 | -0.03 | 4/15/2024 | 5/3/2024 11:58:59 AM EST |
| 22.50 | 2.60 | 4.60 | 4.50 | 0.00 | 0.00% | 0 | 0 | 1.94 | -0.82 | 0.07 | -0.02 | 4/8/2024 | 5/3/2024 11:58:59 AM EST |