Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $30.43 as of 2/20/2026 8:34:53 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 13.30 17.30 15.30 % 1.02 0 0 0.00 1.00 0.00 0.00 2/20/2026 9:58:51 AM EST
17.50 11.20 15.00 13.10 % 0.75 0 0 0.00 1.00 0.00 0.00 2/20/2026 9:58:51 AM EST
20.00 8.70 12.50 10.60 % 0.53 0 0 2.15 0.99 0.01 -0.01 2/20/2026 9:58:51 AM EST
22.50 6.40 9.60 8.00 % 0.36 0 0 1.83 0.95 0.02 -0.02 2/20/2026 9:58:51 AM EST
25.00 4.30 7.30 5.80 % 0.23 0 0 1.56 0.87 0.03 -0.03 2/20/2026 9:58:51 AM EST
30.00 1.25 4.60 2.93 2.36 0.00 0.00% 0.10 0 14 0.76 0.59 0.06 -0.05 2/19/2026 2/20/2026 9:58:51 AM EST
35.00 0.50 1.10 0.80 0.70 0.00 0.00% 0.02 0 314 0.68 0.29 0.06 -0.04 2/19/2026 2/20/2026 9:58:51 AM EST
40.00 0.00 2.85 1.43 0.74 0.00 0.00% 0.04 0 110 1.69 0.11 0.03 -0.02 1/27/2026 2/20/2026 9:58:51 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 2.65 1.33 % 0.09 0 0 3.54 0.00 0.00 0.00 2/20/2026 9:58:51 AM EST
17.50 0.00 2.65 1.33 % 0.08 0 0 2.96 0.00 0.00 0.00 2/20/2026 9:58:51 AM EST
20.00 0.00 2.70 1.35 % 0.07 0 0 2.50 -0.01 0.01 -0.01 2/20/2026 9:58:51 AM EST
22.50 0.00 2.80 1.40 % 0.06 0 0 2.11 -0.05 0.02 -0.02 2/20/2026 9:58:51 AM EST
25.00 0.00 3.00 1.50 0.50 0.00 0.00% 0.06 0 12 2.44 -0.13 0.03 -0.03 2/11/2026 2/20/2026 9:58:51 AM EST
30.00 0.65 3.90 2.28 1.95 0.00 0.00% 0.08 0 2 0.68 -0.41 0.06 -0.05 2/10/2026 2/20/2026 9:58:51 AM EST
35.00 4.00 6.80 5.40 4.88 0.00 0.00% 0.15 0 2 1.21 -0.71 0.06 -0.04 2/12/2026 2/20/2026 9:58:51 AM EST
40.00 8.50 11.30 9.90 % 0.25 0 0 1.43 -0.89 0.03 -0.02 2/20/2026 9:58:51 AM EST