Options Chain for TRANSPORTADORA DE GAS DEL SUR SPONSORED ADS B (TGS) - $29.63 as of 7/6/2026 10:31:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 16.70 | 14.65 | 16.22 | 0.00 | 0.00% | 0.98 | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 7/6/2026 3:59:55 PM EST |
| 17.50 | 10.10 | 13.00 | 11.55 | % | 0.66 | 0 | 1 | 2.85 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 20.00 | 7.60 | 10.70 | 9.15 | 11.20 | 0.00 | 0.00% | 0.46 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 7/6/2026 3:59:55 PM EST |
| 22.50 | 5.20 | 8.00 | 6.60 | % | 0.29 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 25.00 | 3.30 | 5.70 | 4.50 | % | 0.18 | 0 | 3 | 1.38 | 0.97 | 0.03 | -0.05 | 7/6/2026 3:59:55 PM EST | |||
| 30.00 | 0.50 | 2.30 | 1.40 | 1.19 | 0.00 | 0.00% | 0.05 | 0 | 27 | 0.64 | 0.53 | 0.13 | -0.08 | 6/25/2026 | 7/6/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.60 | 0.80 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.61 | 0.08 | 0.05 | -0.02 | 6/11/2026 | 7/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 242 | 1.05 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/6/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 3.40 | 1.70 | % | 0.11 | 0 | 503 | 6.33 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 348 | 3.87 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/6/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.65 | 1.33 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 1.30 | 0.65 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 1,953 | 1.69 | -0.03 | 0.03 | -0.05 | 6/25/2026 | 7/6/2026 3:59:55 PM EST |
| 30.00 | 0.80 | 1.50 | 1.15 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 436 | 0.56 | -0.47 | 0.13 | -0.08 | 7/2/2026 | 7/6/2026 3:59:55 PM EST |
| 35.00 | 4.40 | 7.00 | 5.70 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.78 | -0.92 | 0.05 | -0.02 | 6/11/2026 | 7/6/2026 3:59:55 PM EST |
| 40.00 | 9.50 | 11.90 | 10.70 | % | 0.27 | 0 | 25 | 2.31 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST | |||
| 45.00 | 14.10 | 17.50 | 15.80 | % | 0.35 | 0 | 54 | 3.13 | -1.00 | 0.00 | 0.00 | 7/6/2026 3:59:55 PM EST |