Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $21.09 as of 9/12/2025 9:30:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.30 | 10.80 | 9.05 | % | 0.72 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 15.00 | 5.70 | 8.10 | 6.90 | % | 0.46 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 17.50 | 3.20 | 5.70 | 4.45 | % | 0.25 | 0 | 0 | 3.27 | 1.00 | 0.01 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 20.00 | 0.85 | 3.20 | 2.03 | 3.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 2.19 | 0.80 | 0.17 | -0.04 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.08 | 0.25 | 0.20 | -0.04 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | 0.02 | 0.03 | -0.01 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 43 | 3.15 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.40 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/12/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 450 | 0.52 | -0.20 | 0.17 | -0.04 | 9/2/2025 | 9/12/2025 3:59:52 PM EST |
| 22.50 | 0.85 | 2.10 | 1.48 | 1.40 | +1.19 | +566.67% | 0.07 | 1 | 172 | 1.18 | -0.75 | 0.20 | -0.04 | 9/12/2025 | 9/12/2025 3:59:52 PM EST |
| 25.00 | 3.10 | 4.30 | 3.70 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 322 | 2.28 | -0.98 | 0.03 | -0.01 | 9/10/2025 | 9/12/2025 3:59:52 PM EST |
| 30.00 | 8.20 | 10.00 | 9.10 | % | 0.30 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST | |||
| 35.00 | 13.10 | 15.00 | 14.05 | % | 0.40 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:52 PM EST |