Options Chain for TRANSPORTADORA DE GAS SUR SPONSORED ADS B (TGS) - $31.53 as of 10/29/2025 9:21:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.20 | 21.20 | 19.70 | % | 1.58 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 15.70 | 18.70 | 17.20 | % | 1.15 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 17.50 | 13.30 | 16.20 | 14.75 | 4.43 | 0.00 | 0.00% | 0.84 | 0 | 5 | 3.04 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 10.40 | 13.70 | 12.05 | 13.30 | +10.10 | +315.63% | 0.60 | 1 | 3 | 2.54 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 8.20 | 11.20 | 9.70 | 1.90 | 0.00 | 0.00% | 0.43 | 0 | 29 | 2.09 | 0.97 | 0.01 | -0.01 | 10/21/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 5.70 | 8.50 | 7.10 | 2.07 | 0.00 | 0.00% | 0.28 | 0 | 98 | 1.60 | 0.91 | 0.03 | -0.02 | 10/13/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 2.45 | 3.50 | 2.98 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 129 | 0.68 | 0.65 | 0.07 | -0.05 | 10/28/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 0.00 | 3.20 | 1.60 | % | 0.05 | 0 | 0 | 1.43 | 0.31 | 0.06 | -0.04 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 0.00 | 2.80 | 1.40 | % | 0.03 | 0 | 0 | 1.73 | 0.10 | 0.03 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 2.01 | 0.02 | 0.01 | -0.01 | 10/29/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 971 | 3.92 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 17.50 | 0.00 | 2.60 | 1.30 | 0.85 | 0.00 | 0.00% | 0.07 | 0 | 82 | 3.30 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 1.40 | 0.00 | 0.00% | 0.07 | 0 | 209 | 2.77 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.71 | -0.03 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 162 | 0.81 | -0.09 | 0.03 | -0.02 | 10/27/2025 | 10/29/2025 4:00:02 PM EST |
| 30.00 | 0.00 | 2.50 | 1.25 | 1.30 | -0.75 | -36.59% | 0.04 | 1 | 2 | 1.05 | -0.35 | 0.07 | -0.05 | 10/29/2025 | 10/29/2025 4:00:02 PM EST |
| 35.00 | 2.20 | 5.50 | 3.85 | % | 0.11 | 0 | 0 | 1.06 | -0.69 | 0.06 | -0.04 | 10/29/2025 4:00:02 PM EST | |||
| 40.00 | 7.20 | 10.00 | 8.60 | % | 0.21 | 0 | 0 | 1.30 | -0.90 | 0.03 | -0.02 | 10/29/2025 4:00:02 PM EST | |||
| 45.00 | 11.30 | 14.50 | 12.90 | % | 0.29 | 0 | 0 | 1.40 | -0.98 | 0.01 | -0.01 | 10/29/2025 4:00:02 PM EST |