Options Chain for TRANSPORTADORA DE GAS DEL SUR SPONSORED ADS B (TGS) - $32.83 as of 4/10/2026 10:17:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.30 | 20.40 | 18.35 | % | 1.22 | 0 | 1 | 9.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 17.50 | 13.90 | 17.90 | 15.90 | % | 0.91 | 0 | 2 | 7.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 20.00 | 11.40 | 15.50 | 13.45 | % | 0.67 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.50 | 8.90 | 13.00 | 10.95 | % | 0.49 | 0 | 0 | 5.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 6.50 | 10.00 | 8.25 | 8.30 | 0.00 | 0.00% | 0.33 | 0 | 49 | 4.65 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 30.00 | 1.95 | 5.10 | 3.53 | 5.59 | 0.00 | 0.00% | 0.12 | 0 | 42 | 3.14 | 0.92 | 0.11 | -0.01 | 4/2/2026 | 4/13/2026 9:58:51 AM EST |
| 35.00 | 0.35 | 1.05 | 0.70 | 0.41 | -0.36 | -46.76% | 0.02 | 22 | 367 | 1.19 | 0.30 | 0.10 | -0.11 | 4/13/2026 | 4/13/2026 9:58:51 AM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.67 | 0.05 | 0.03 | -0.04 | 4/2/2026 | 4/13/2026 9:58:51 AM EST |
| 45.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 1 | 4.34 | 0.00 | 0.00 | -0.01 | 4/13/2026 9:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.70 | 1.35 | % | 0.09 | 0 | 2 | 9.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 17.50 | 0.00 | 2.70 | 1.35 | % | 0.08 | 0 | 435 | 8.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 20.00 | 0.00 | 2.70 | 1.35 | % | 0.07 | 0 | 201 | 6.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 22.50 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 41 | 5.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:51 AM EST | |||
| 25.00 | 0.00 | 2.55 | 1.28 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2,154 | 4.57 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:51 AM EST |
| 30.00 | 0.00 | 3.60 | 1.80 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 104 | 3.61 | -0.08 | 0.11 | -0.01 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 35.00 | 1.90 | 4.50 | 3.20 | 2.20 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.03 | -0.70 | 0.10 | -0.11 | 4/8/2026 | 4/13/2026 9:58:51 AM EST |
| 40.00 | 5.30 | 8.70 | 7.00 | 4.74 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.63 | -0.95 | 0.03 | -0.04 | 3/30/2026 | 4/13/2026 9:58:51 AM EST |
| 45.00 | 10.20 | 13.70 | 11.95 | % | 0.27 | 0 | 0 | 3.36 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:51 AM EST |