Options Chain for TEGNA INC COM (TGNA) - $20.87 as of 2/20/2026 12:19:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.90 | 18.00 | 16.45 | % | 3.29 | 0 | 0 | 7.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 10.00 | 10.10 | 13.00 | 11.55 | 7.00 | 0.00 | 0.00% | 1.16 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 2/20/2026 4:00:04 PM EST |
| 11.00 | 9.10 | 12.00 | 10.55 | % | 0.96 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 12.00 | 8.10 | 11.00 | 9.55 | % | 0.80 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 13.00 | 7.10 | 10.00 | 8.55 | % | 0.66 | 0 | 0 | 2.92 | 0.99 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 14.00 | 6.10 | 9.00 | 7.55 | % | 0.54 | 0 | 0 | 2.63 | 0.99 | 0.01 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 15.00 | 5.10 | 8.00 | 6.55 | 6.00 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.36 | 0.95 | 0.03 | -0.01 | 9/12/2025 | 2/20/2026 4:00:04 PM EST |
| 16.00 | 4.30 | 7.00 | 5.65 | 2.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.10 | 0.91 | 0.04 | -0.01 | 1/30/2026 | 2/20/2026 4:00:04 PM EST |
| 17.00 | 3.30 | 6.00 | 4.65 | 5.23 | 0.00 | 0.00% | 0.27 | 0 | 109 | 1.85 | 0.86 | 0.05 | -0.01 | 8/20/2025 | 2/20/2026 4:00:04 PM EST |
| 18.00 | 2.30 | 4.90 | 3.60 | % | 0.20 | 0 | 0 | 1.56 | 0.78 | 0.07 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 19.00 | 1.30 | 2.75 | 2.03 | % | 0.11 | 0 | 0 | 1.10 | 0.71 | 0.08 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 20.00 | 0.20 | 1.45 | 0.83 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 116 | 0.37 | 0.62 | 0.10 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 49 | 0.26 | 0.51 | 0.11 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.16 | 0.38 | 0.12 | -0.02 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.25 | 0.26 | 0.11 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.44 | 0.21 | 0.09 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.56 | 0.14 | 0.07 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 26.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.67 | 0.09 | 0.05 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.77 | 0.06 | 0.04 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.87 | 0.03 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.96 | 0.02 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.78 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 2/20/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 33.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.52 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.35 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/20/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.19 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.05 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.91 | -0.01 | 0.01 | 0.00 | 2/17/2026 | 2/20/2026 4:00:04 PM EST |
| 14.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 35 | 2.59 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/20/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.77 | -0.05 | 0.03 | -0.01 | 12/2/2025 | 2/20/2026 4:00:04 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | -0.09 | 0.04 | -0.01 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.63 | -0.14 | 0.05 | -0.01 | 2/4/2026 | 2/20/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.34 | -0.22 | 0.07 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.29 | -0.29 | 0.08 | -0.02 | 2/9/2026 | 2/20/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 2.30 | 1.18 | % | 0.06 | 0 | 0 | 0.66 | -0.38 | 0.10 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 21.00 | 0.00 | 2.65 | 1.33 | % | 0.06 | 0 | 0 | 1.11 | -0.49 | 0.11 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 22.00 | 0.70 | 3.40 | 2.05 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.17 | -0.62 | 0.12 | -0.02 | 8/28/2025 | 2/20/2026 4:00:04 PM EST |
| 23.00 | 1.70 | 4.40 | 3.05 | % | 0.13 | 0 | 0 | 1.33 | -0.74 | 0.11 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 24.00 | 2.60 | 5.40 | 4.00 | % | 0.17 | 0 | 0 | 1.46 | -0.79 | 0.09 | -0.02 | 2/20/2026 4:00:04 PM EST | |||
| 25.00 | 3.60 | 6.40 | 5.00 | % | 0.20 | 0 | 0 | 1.58 | -0.86 | 0.07 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 26.00 | 4.60 | 7.40 | 6.00 | % | 0.23 | 0 | 0 | 1.70 | -0.91 | 0.05 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 27.00 | 5.50 | 8.40 | 6.95 | % | 0.26 | 0 | 0 | 1.80 | -0.94 | 0.04 | -0.01 | 2/20/2026 4:00:04 PM EST | |||
| 28.00 | 6.50 | 9.40 | 7.95 | % | 0.28 | 0 | 0 | 1.90 | -0.97 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 29.00 | 7.50 | 10.40 | 8.95 | % | 0.31 | 0 | 0 | 1.99 | -0.98 | 0.02 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 30.00 | 8.50 | 11.40 | 9.95 | % | 0.33 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 31.00 | 9.50 | 12.40 | 10.95 | % | 0.35 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 32.00 | 10.20 | 13.40 | 11.80 | % | 0.37 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 33.00 | 11.20 | 14.40 | 12.80 | % | 0.39 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 34.00 | 12.20 | 15.40 | 13.80 | % | 0.41 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 35.00 | 13.20 | 16.40 | 14.80 | % | 0.42 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 36.00 | 14.20 | 17.40 | 15.80 | % | 0.44 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 37.00 | 15.20 | 18.40 | 16.80 | % | 0.45 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 38.00 | 16.20 | 19.40 | 17.80 | % | 0.47 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 39.00 | 17.20 | 20.40 | 18.80 | % | 0.48 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST | |||
| 40.00 | 18.20 | 21.40 | 19.80 | % | 0.49 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:04 PM EST |