Options Chain for TECNOGLASS INC ORD SHS (TGLS) - $40.42 as of 3/23/2026 9:09:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.50 | 12.00 | 10.75 | % | 0.36 | 0 | 0 | 1.34 | 0.98 | 0.01 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 35.00 | 5.30 | 7.60 | 6.45 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.04 | 0.87 | 0.04 | -0.03 | 3/10/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 2.15 | 3.00 | 2.58 | 2.55 | -1.90 | -42.70% | 0.06 | 6 | 2 | 0.52 | 0.58 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 0.20 | 2.15 | 1.18 | 0.86 | -0.24 | -21.82% | 0.03 | 1 | 4 | 0.60 | 0.25 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.77 | 0.07 | 0.03 | -0.02 | 3/13/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.65 | 0.83 | 2.70 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.30 | 0.02 | 0.01 | 0.00 | 2/23/2026 | 3/23/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 1.15 | 0.58 | 1.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 70.00 | 0.00 | 2.10 | 1.05 | % | 0.02 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 75.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.90 | 0.48 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.89 | -0.02 | 0.01 | -0.01 | 3/12/2026 | 3/23/2026 3:59:58 PM EST |
| 35.00 | 0.40 | 1.40 | 0.90 | 0.60 | +0.12 | +25.00% | 0.03 | 1 | 13 | 0.73 | -0.13 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 40.00 | 1.45 | 2.25 | 1.85 | 1.60 | 0.00 | 0.00% | 0.05 | 2 | 13 | 0.52 | -0.42 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 45.00 | 3.30 | 6.20 | 4.75 | % | 0.11 | 0 | 0 | 0.85 | -0.75 | 0.06 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 50.00 | 8.50 | 10.10 | 9.30 | 6.60 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.84 | -0.93 | 0.03 | -0.02 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 55.00 | 12.70 | 15.90 | 14.30 | % | 0.26 | 0 | 0 | 1.34 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 17.70 | 21.10 | 19.40 | % | 0.32 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 22.70 | 25.50 | 24.10 | % | 0.37 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 70.00 | 27.60 | 31.10 | 29.35 | % | 0.42 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 75.00 | 32.60 | 36.20 | 34.40 | % | 0.46 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 80.00 | 37.60 | 41.10 | 39.35 | % | 0.49 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |