Options Chain for TECNOGLASS INC ORD SHS (TGLS) - $53.82 as of 1/16/2026 12:03:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 25.90 | 23.95 | % | 0.80 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 35.00 | 17.10 | 20.30 | 18.70 | % | 0.53 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 40.00 | 12.20 | 14.80 | 13.50 | 10.50 | 0.00 | 0.00% | 0.34 | 0 | 10 | 0.87 | 0.98 | 0.01 | -0.01 | 1/6/2026 | 1/16/2026 3:59:58 PM EST |
| 45.00 | 8.20 | 10.40 | 9.30 | 10.10 | -0.20 | -1.95% | 0.21 | 8 | 200 | 0.75 | 0.92 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 50.00 | 4.10 | 5.30 | 4.70 | 5.30 | -0.20 | -3.64% | 0.09 | 300 | 1,001 | 0.29 | 0.73 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 1.00 | 4.10 | 2.55 | 2.44 | +0.44 | +22.00% | 0.05 | 40 | 324 | 0.45 | 0.48 | 0.05 | -0.05 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.70 | 0.25 | 0.04 | -0.04 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.51 | 0.10 | 0.02 | -0.02 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.70 | 0.04 | 0.01 | -0.01 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.02 | -1.26 | -98.44% | 0.00 | 1 | 6 | 0.61 | 0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.19 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/16/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/16/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 1/16/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 1.75 | 0.88 | 2.94 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.58 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 1/16/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/16/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.81 | -0.02 | 0.01 | -0.01 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.53 | -0.34 | -39.08% | 0.02 | 1 | 31 | 0.90 | -0.08 | 0.02 | -0.02 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 50.00 | 1.00 | 1.45 | 1.23 | 1.60 | -0.45 | -21.96% | 0.02 | 2 | 27 | 0.43 | -0.27 | 0.04 | -0.04 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 55.00 | 2.15 | 5.10 | 3.63 | 4.17 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.46 | -0.52 | 0.05 | -0.05 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 60.00 | 5.30 | 8.40 | 6.85 | 7.25 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.69 | -0.75 | 0.04 | -0.04 | 11/4/2025 | 1/16/2026 3:59:58 PM EST |
| 65.00 | 10.10 | 13.10 | 11.60 | 14.47 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.84 | -0.90 | 0.02 | -0.02 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 70.00 | 15.00 | 17.90 | 16.45 | 22.92 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.97 | -0.96 | 0.01 | -0.01 | 11/11/2025 | 1/16/2026 3:59:58 PM EST |
| 75.00 | 20.00 | 23.00 | 21.50 | 27.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.13 | -0.99 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:58 PM EST |
| 80.00 | 24.30 | 28.20 | 26.25 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 85.00 | 29.30 | 33.20 | 31.25 | % | 0.37 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 90.00 | 34.30 | 38.20 | 36.25 | % | 0.40 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 95.00 | 39.40 | 43.20 | 41.30 | % | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 100.00 | 44.30 | 48.20 | 46.25 | % | 0.46 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 105.00 | 49.30 | 53.20 | 51.25 | % | 0.49 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 110.00 | 54.40 | 58.20 | 56.30 | % | 0.51 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 115.00 | 59.40 | 63.20 | 61.30 | % | 0.53 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |