Options Chain for TREDEGAR CORP COM (TG) - $8.80 as of 6/30/2025 9:46:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | % | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 3.60 | 4.00 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 7.50 | 1.25 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 100 | 1.00 | 0.94 | 0.13 | 0.00 | 6/13/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.05 | 0.15 | 0.23 | -0.01 | 6/30/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.14 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.35 | -0.06 | 0.13 | 0.00 | 6/12/2025 | 6/30/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 1.30 | 1.35 | % | 1 | 0 | 0.59 | -0.85 | 0.23 | -0.01 | 6/30/2025 | 6/30/2025 3:59:49 PM EST | |
| 12.50 | 3.50 | 3.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST | |||
| 15.00 | 5.90 | 6.30 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 6/30/2025 3:59:49 PM EST |