Options Chain for TREDEGAR CORP COM (TG) - $7.77 as of 6/18/2026 9:27:55 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.80 6.00 5.40 % 2.16 0 0 5.57 1.00 0.00 0.00 6/18/2026 4:00:09 PM EST
5.00 2.30 3.50 2.90 % 0.58 0 0 2.68 1.00 0.00 0.00 6/18/2026 4:00:09 PM EST
7.50 0.05 1.00 0.53 0.90 0.00 0.00% 0.07 0 10 1.05 0.67 0.35 -0.01 6/15/2026 6/18/2026 4:00:09 PM EST
10.00 0.00 0.40 0.20 % 0.02 0 0 0.94 0.06 0.08 0.00 6/18/2026 4:00:09 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 2.22 0.00 0.00 0.00 6/18/2026 4:00:09 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.60 0.00 0.00 0.00 6/18/2026 4:00:09 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 2.91 0.00 0.00 0.00 6/18/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 0.25 0.00 0.00% 0.15 0 1 5.38 0.00 0.00 0.00 6/11/2026 6/18/2026 4:00:09 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.60 0.00 0.00 0.00 6/18/2026 4:00:09 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 1.00 -0.33 0.35 -0.01 6/18/2026 4:00:09 PM EST
10.00 1.90 2.70 2.30 % 0.23 0 0 1.26 -0.94 0.08 0.00 6/18/2026 4:00:09 PM EST
12.50 4.10 5.20 4.65 4.55 0.00 0.00% 0.37 0 0 1.76 -1.00 0.00 0.00 6/8/2026 6/18/2026 4:00:09 PM EST
15.00 6.50 7.90 7.20 % 0.48 0 0 2.43 -1.00 0.00 0.00 6/18/2026 4:00:09 PM EST
17.50 9.00 10.40 9.70 9.60 0.00 0.00% 0.55 0 0 2.74 -1.00 0.00 0.00 6/8/2026 6/18/2026 4:00:09 PM EST