Options Chain for TREDEGAR CORP COM (TG) - $6.56 as of 4/26/2024 3:51:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.30 | % | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.55 | 1.75 | 1.75 | 0.00 | 0.00% | 0 | 96 | 1.25 | 0.93 | 0.10 | 0.00 | 4/23/2024 | 4/26/2024 3:59:44 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 220 | 0.60 | 0.28 | 0.27 | -0.01 | 4/26/2024 | 4/26/2024 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | -0.07 | 0.10 | 0.00 | 4/26/2024 3:59:44 PM EST | |||
| 7.50 | 0.75 | 1.70 | % | 0 | 0 | 2.66 | -0.72 | 0.27 | -0.01 | 4/26/2024 3:59:44 PM EST |