Options Chain for TREDEGAR CORP COM (TG) - $7.13 as of 10/9/2026 7:46:56 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 4.10 5.30 4.70 % 1.88 0 0 0.00 1.00 0.00 0.00 10/9/2026 4:00:02 PM EST
5.00 1.95 2.55 2.25 % 0.45 0 0 3.79 1.00 0.01 0.00 10/9/2026 4:00:02 PM EST
7.50 0.00 0.75 0.38 % 0.05 0 0 2.35 0.33 0.41 -0.02 10/9/2026 4:00:02 PM EST
10.00 0.00 0.25 0.13 % 0.01 0 0 2.53 0.00 0.01 0.00 10/9/2026 4:00:02 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 5.06 0.00 0.00 0.00 10/9/2026 4:00:02 PM EST
15.00 0.00 0.05 0.03 % 0.00 0 0 2.92 0.00 0.00 0.00 10/9/2026 4:00:02 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 0.00 0.00 0.00 0.00 10/9/2026 4:00:02 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 4.87 0.00 0.01 0.00 10/9/2026 4:00:02 PM EST
7.50 0.10 0.75 0.43 % 0.06 0 0 1.28 -0.67 0.41 -0.02 10/9/2026 4:00:02 PM EST
10.00 2.35 3.20 2.78 % 0.28 0 0 2.65 -1.00 0.01 0.00 10/9/2026 4:00:02 PM EST
12.50 4.90 5.90 5.40 5.20 -0.30 -5.46% 0.43 4 0 4.27 -1.00 0.00 0.00 10/9/2026 10/9/2026 4:00:02 PM EST
15.00 7.40 8.40 7.90 7.75 -0.30 -3.73% 0.53 4 0 5.01 -1.00 0.00 0.00 10/9/2026 10/9/2026 4:00:02 PM EST