Options Chain for TREDEGAR CORP COM (TG) - $7.92 as of 8/22/2025 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 2.85 | 3.10 | 2.98 | 3.70 | 0.00 | 0.00% | 0.60 | 0 | 100 | 1.53 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 8/22/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.65 | +0.20 | +44.45% | 0.05 | 104 | 108 | 1.03 | 0.72 | 0.40 | -0.01 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.89 | 0.02 | 0.05 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 106 | 2.17 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.50 | -0.28 | 0.40 | -0.01 | 5/30/2025 | 8/22/2025 3:59:59 PM EST |
| 10.00 | 1.85 | 2.25 | 2.05 | 2.95 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.85 | -0.98 | 0.05 | 0.00 | 8/11/2025 | 8/22/2025 3:59:59 PM EST |
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 15.00 | 6.90 | 7.30 | 7.10 | % | 0.47 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 17.50 | 9.40 | 9.70 | 9.55 | % | 0.55 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |