Options Chain for TREDEGAR CORP COM (TG) - $7.80 as of 3/16/2026 6:18:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 5.00 | 2.30 | 3.50 | 2.90 | 2.88 | 0.00 | 0.00% | 0.58 | 0 | 100 | 5.38 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 4:00:10 PM EST |
| 7.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 124 | 1.28 | 0.93 | 0.30 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.43 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.66 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 3/16/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.98 | -0.07 | 0.30 | -0.01 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 1.75 | 2.50 | 2.13 | 1.40 | 0.00 | 0.00% | 0.21 | 0 | 10 | 3.63 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:10 PM EST |
| 12.50 | 4.00 | 5.20 | 4.60 | % | 0.37 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 15.00 | 6.40 | 7.90 | 7.15 | 7.35 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.49 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 3/16/2026 4:00:10 PM EST |
| 17.50 | 8.90 | 10.40 | 9.65 | % | 0.55 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |