Options Chain for TREDEGAR CORP COM (TG) - $7.78 as of 10/8/2025 4:47:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | % | 2.12 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 2.70 | 3.00 | 2.85 | % | 0.57 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.30 | 0.55 | 0.43 | % | 0.06 | 0 | 0 | 0.89 | 0.76 | 0.53 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.72 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.86 | -0.24 | 0.53 | -0.01 | 10/8/2025 3:59:53 PM EST | |||
| 10.00 | 1.95 | 2.30 | 2.13 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 12.50 | 4.50 | 4.80 | 4.65 | % | 0.37 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST | |||
| 15.00 | 7.00 | 7.30 | 7.15 | % | 0.48 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:53 PM EST |