Options Chain for TREDEGAR CORP COM (TG) - $8.46 as of 5/13/2025 9:10:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 5.00 | 3.30 | 3.60 | 3.10 | 0.00 | 0.00% | 0 | 100 | 5.05 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 7.50 | 0.80 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 102 | 2.03 | 0.87 | 0.24 | -0.03 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 174 | 1.42 | 0.06 | 0.13 | -0.02 | 5/2/2025 | 5/13/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 1 | 4.01 | -0.13 | 0.24 | -0.03 | 3/26/2025 | 5/13/2025 3:59:48 PM EST |
| 10.00 | 1.40 | 1.70 | 3.30 | 0.00 | 0.00% | 0 | 3 | 1.80 | -0.94 | 0.13 | -0.02 | 4/4/2025 | 5/13/2025 3:59:48 PM EST |
| 12.50 | 4.00 | 4.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |