Options Chain for TREDEGAR CORP COM (TG) - $9.43 as of 4/30/2026 10:45:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 7.90 | 7.15 | % | 2.86 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 5.00 | 4.00 | 5.20 | 4.60 | % | 0.92 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 1.90 | 2.85 | 2.38 | 1.96 | 0.00 | 0.00% | 0.32 | 0 | 86 | 1.83 | 1.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.88 | 0.53 | 0.36 | -0.02 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.98 | 0.03 | 0.05 | 0.00 | 4/6/2026 | 5/1/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.01 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 10.00 | 0.05 | 0.85 | 0.45 | 1.12 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.60 | -0.47 | 0.36 | -0.02 | 4/21/2026 | 5/1/2026 4:00:09 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | % | 0.23 | 0 | 0 | 2.30 | -0.97 | 0.05 | 0.00 | 5/1/2026 4:00:09 PM EST | |||
| 15.00 | 4.70 | 6.00 | 5.35 | % | 0.36 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:09 PM EST |