Options Chain for TREDEGAR CORP COM (TG) - $7.01 as of 11/20/2024 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.80 | % | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 1.95 | 2.20 | 2.03 | 0.00 | 0.00% | 0 | 601 | 1.20 | 1.00 | 0.00 | 0.00 | 9/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 631 | 0.54 | 0.29 | 0.47 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 28 | 1.97 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 2.34 | 0.00 | 0.00 | 0.00 | 7/17/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.51 | -0.71 | 0.47 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 2.85 | 3.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 12.50 | 5.30 | 5.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |