Options Chain for TREDEGAR CORP COM (TG) - $7.70 as of 3/28/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 5.30 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 2.65 | 2.80 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.50 | 0.35 | 0.50 | 0.70 | 0.00 | 0.00% | 0 | 310 | 0.43 | 0.62 | 0.44 | -0.01 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.65 | 0.04 | 0.00 | 0.00% | 0 | 2 | 1.88 | 0.01 | 0.03 | 0.00 | 3/12/2025 | 3/28/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 10 | 160 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 7.50 | 0.15 | 0.70 | 0.24 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.38 | 0.44 | -0.01 | 3/26/2025 | 3/28/2025 3:59:55 PM EST |
| 10.00 | 1.85 | 2.75 | % | 0 | 0 | 1.04 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 12.50 | 4.60 | 5.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 15.00 | 7.10 | 7.50 | % | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST |