Options Chain for TREDEGAR CORP COM (TG) - $8.11 as of 1/16/2026 2:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 7.10 | 6.05 | % | 2.42 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 2.60 | 4.00 | 3.30 | 2.60 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.34 | 0.99 | 0.01 | 0.00 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 7.50 | 0.55 | 2.30 | 1.43 | 0.50 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.90 | 0.76 | 0.19 | -0.01 | 12/26/2025 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.90 | 0.24 | 0.18 | -0.01 | 1/13/2026 | 1/16/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.78 | 0.03 | 0.04 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.54 | -0.01 | 0.01 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.17 | -0.24 | 0.19 | -0.01 | 1/12/2026 | 1/16/2026 4:00:04 PM EST |
| 10.00 | 0.90 | 2.35 | 1.63 | % | 0.16 | 0 | 0 | 1.24 | -0.76 | 0.18 | -0.01 | 1/16/2026 4:00:04 PM EST | |||
| 12.50 | 2.95 | 4.90 | 3.93 | % | 0.31 | 0 | 0 | 1.82 | -0.97 | 0.04 | 0.00 | 1/16/2026 4:00:04 PM EST | |||
| 15.00 | 5.90 | 7.50 | 6.70 | % | 0.45 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:04 PM EST |