Options Chain for TREDEGAR CORP COM (TG) - $7.98 as of 8/14/2026 2:00:47 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 6.10 5.55 % 2.22 0 0 0.00 1.00 0.00 0.00 8/14/2026 3:59:59 PM EST
5.00 2.40 3.60 3.00 2.55 0.00 0.00% 0.60 0 0 5.01 1.00 0.00 0.00 7/14/2026 8/14/2026 3:59:59 PM EST
7.50 0.10 1.00 0.55 0.60 0.00 0.00% 0.07 0 17 0.59 0.74 0.40 -0.02 8/11/2026 8/14/2026 3:59:59 PM EST
10.00 0.00 0.70 0.35 0.07 0.00 0.00% 0.03 0 27 3.06 0.01 0.05 0.00 8/10/2026 8/14/2026 3:59:59 PM EST
12.50 0.00 0.75 0.38 0.05 0.00 0.00% 0.03 0 1 4.29 0.00 0.00 0.00 6/22/2026 8/14/2026 3:59:59 PM EST
15.00 0.00 0.20 0.10 0.05 % 0.01 1 0 3.36 0.00 0.00 0.00 8/14/2026 8/14/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 % 0.01 0 0 0.00 0.00 0.00 0.00 8/14/2026 3:59:59 PM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 3.41 0.00 0.00 0.00 8/14/2026 3:59:59 PM EST
7.50 0.00 0.75 0.38 0.31 0.00 0.00% 0.05 0 15 2.27 -0.26 0.40 -0.02 8/3/2026 8/14/2026 3:59:59 PM EST
10.00 1.70 2.35 2.03 2.02 0.00 0.00% 0.20 0 0 2.09 -0.99 0.05 0.00 8/11/2026 8/14/2026 3:59:59 PM EST
12.50 3.50 5.60 4.55 4.85 0.00 0.00% 0.36 0 0 5.07 -1.00 0.00 0.00 7/28/2026 8/14/2026 3:59:59 PM EST
15.00 6.20 7.70 6.95 % 0.46 0 0 4.88 -1.00 0.00 0.00 8/14/2026 3:59:59 PM EST