Options Chain for TRIUMPH FINANCIAL INC COM (TFIN) - $67.15 as of 1/12/2026 9:25:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.80 | 44.10 | 42.45 | % | 1.70 | 0 | 0 | 8.09 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 30.00 | 35.80 | 39.10 | 37.45 | % | 1.25 | 0 | 0 | 6.77 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 35.00 | 30.70 | 34.10 | 32.40 | % | 0.93 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 40.00 | 25.90 | 29.00 | 27.45 | % | 0.69 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 45.00 | 20.90 | 24.10 | 22.50 | % | 0.50 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 50.00 | 15.90 | 18.50 | 17.20 | % | 0.34 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 55.00 | 10.90 | 13.60 | 12.25 | % | 0.22 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 60.00 | 6.00 | 8.60 | 7.30 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.51 | 0.97 | 0.02 | -0.05 | 1/2/2026 | 1/12/2026 3:59:46 PM EST |
| 65.00 | 2.05 | 3.90 | 2.98 | 2.83 | -1.46 | -34.04% | 0.05 | 20 | 251 | 0.95 | 0.75 | 0.08 | -0.20 | 1/12/2026 | 1/12/2026 3:59:46 PM EST |
| 70.00 | 0.05 | 1.60 | 0.83 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.57 | 0.27 | 0.09 | -0.15 | 1/9/2026 | 1/12/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.74 | 0.03 | 0.01 | -0.02 | 1/12/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 35.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 40.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 4.10 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:46 PM EST | |||
| 50.00 | 0.00 | 0.45 | 0.23 | 1.66 | % | 0.00 | 5 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:46 PM EST | |
| 55.00 | 0.00 | 0.55 | 0.28 | 1.74 | % | 0.01 | 5 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:46 PM EST | |
| 60.00 | 0.00 | 0.75 | 0.38 | 9.51 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.18 | -0.03 | 0.02 | -0.05 | 11/21/2025 | 1/12/2026 3:59:46 PM EST |
| 65.00 | 0.20 | 1.00 | 0.60 | % | 0.01 | 0 | 0 | 0.55 | -0.25 | 0.08 | -0.20 | 1/12/2026 3:59:46 PM EST | |||
| 70.00 | 2.65 | 4.40 | 3.53 | 3.00 | +0.95 | +46.35% | 0.05 | 50 | 50 | 0.98 | -0.73 | 0.09 | -0.15 | 1/12/2026 | 1/12/2026 3:59:46 PM EST |
| 75.00 | 6.50 | 9.20 | 7.85 | % | 0.10 | 0 | 0 | 1.43 | -0.97 | 0.01 | -0.02 | 1/12/2026 3:59:46 PM EST |