Options Chain for TERNS PHARMACEUTICALS INC COM (TERN) - $3.25 as of 5/30/2025 6:01:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 3.00 | 0.00 | 0.95 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.63 | 0.68 | -0.01 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 2.20 | 0.05 | 0.00 | 0.00% | 0 | 40 | 8.27 | 0.09 | 0.32 | 0.00 | 5/21/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 2.65 | 0.04 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.03 | 0.00 | 5/28/2025 | 5/30/2025 4:00:01 PM EST |
| 6.00 | 0.00 | 2.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 1 | 6.95 | 0.00 | 0.02 | 0.00 | 5/16/2025 | 5/30/2025 4:00:01 PM EST |
| 3.00 | 0.05 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.62 | -0.37 | 0.68 | -0.01 | 5/9/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 0.00 | 1.50 | % | 0 | 0 | 2.90 | -0.91 | 0.32 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 5.79 | -1.00 | 0.03 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 6.00 | 0.60 | 5.10 | % | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:01 PM EST |