Options Chain for TELLURIAN INC NEW COM (TELL) - $0.44 as of 4/25/2024 5:34:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 6 | 252 | 7.81 | 0.28 | 4.05 | -0.01 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,684 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 281 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 12 | 217 | 6.72 | -0.72 | 4.05 | -0.01 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 1.00 | 0.40 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 1.50 | 0.90 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:54 PM EST |
| 2.00 | 0.90 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 3:59:54 PM EST |