Options Chain for TELA BIO INC COM (TELA) - $2.90 as of 11/20/2024 8:46:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.30 | % | 0 | 0 | 0.00 | 0.71 | 0.20 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.76 | 0.26 | 0.19 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.59 | 0.09 | 0.10 | 0.00 | 11/20/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 0.05 | 0.00 | 0.00% | 0 | 152 | 0.00 | -0.29 | 0.20 | -0.01 | 11/18/2024 | 11/20/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | -0.74 | 0.19 | -0.01 | 11/20/2024 3:59:53 PM EST | |||
| 7.50 | 2.05 | 5.10 | % | 0 | 0 | 3.89 | -0.91 | 0.10 | 0.00 | 11/20/2024 3:59:53 PM EST |