Options Chain for TELA BIO INC COM (TELA) - $1.24 as of 3/28/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 249 | 8.93 | 0.33 | 0.36 | -0.01 | 3/27/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 16 | 9.90 | 0.09 | 0.17 | 0.00 | 3/18/2025 | 3/28/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.55 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.03 | 0.08 | 0.00 | 8/30/2024 | 3/28/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.50 | 0.00 | 0.00% | 0 | 6 | 4.89 | -0.67 | 0.36 | -0.01 | 3/19/2025 | 3/28/2025 3:59:45 PM EST |
| 5.00 | 1.30 | 5.50 | % | 0 | 0 | 0.00 | -0.91 | 0.17 | 0.00 | 3/28/2025 3:59:45 PM EST | |||
| 7.50 | 3.90 | 6.70 | % | 0 | 0 | 8.61 | -0.97 | 0.08 | 0.00 | 3/28/2025 3:59:45 PM EST |