Options Chain for TELA BIO INC COM (TELA) - $4.50 as of 5/1/2024 2:51:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.89 | 0.05 | -0.02 | 5/2/2024 11:58:54 AM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.61 | 0.12 | -0.04 | 5/2/2024 11:58:54 AM EST | |||
| 7.50 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 10 | 4.46 | 0.38 | 0.11 | -0.04 | 4/22/2024 | 5/2/2024 11:58:54 AM EST |
| 10.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.24 | 0.09 | -0.03 | 5/2/2024 11:58:54 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.70 | % | 0 | 0 | 0.00 | -0.11 | 0.05 | -0.02 | 5/2/2024 11:58:54 AM EST | |||
| 5.00 | 0.00 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 11 | 2.05 | -0.39 | 0.12 | -0.04 | 4/22/2024 | 5/2/2024 11:58:54 AM EST |
| 7.50 | 0.80 | 5.50 | % | 0 | 0 | 9.37 | -0.62 | 0.11 | -0.04 | 5/2/2024 11:58:54 AM EST | |||
| 10.00 | 3.30 | 8.00 | % | 0 | 0 | 0.00 | -0.76 | 0.09 | -0.03 | 5/2/2024 11:58:54 AM EST |