Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $5.22 as of 8/1/2025 8:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 3.30 | 1.95 | % | 0.78 | 0 | 0 | 5.76 | 0.97 | 0.03 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.23 | 0.63 | 0.17 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.27 | 0.26 | 0.15 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 4.73 | 0.09 | 0.07 | -0.01 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.51 | -0.03 | 0.03 | -0.01 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.99 | -0.37 | 0.17 | -0.03 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 2.15 | 4.40 | 3.28 | % | 0.44 | 0 | 0 | 6.86 | -0.74 | 0.15 | -0.02 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 4.60 | 6.90 | 5.75 | % | 0.57 | 0 | 0 | 7.80 | -0.91 | 0.07 | -0.01 | 8/1/2025 4:00:01 PM EST |