Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $5.37 as of 9/16/2025 9:20:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 3.70 | 2.20 | 2.85 | -0.03 | -1.05% | 0.88 | 2 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 5.00 | 0.30 | 0.45 | 0.38 | 0.35 | -0.05 | -12.50% | 0.08 | 65 | 1,155 | 1.25 | 0.95 | 0.49 | -0.01 | 9/16/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 248 | 0.92 | -0.05 | 0.49 | -0.01 | 8/6/2025 | 9/16/2025 3:59:57 PM EST |
| 7.50 | 1.35 | 4.30 | 2.83 | 2.86 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 9/16/2025 3:59:57 PM EST |