Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.42 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.20 | % | 0 | 0 | 2.87 | 0.86 | 0.05 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.46 | 0.52 | 0.18 | -0.02 | 3/26/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.37 | 0.29 | 0.13 | -0.02 | 4/26/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | -0.14 | 0.05 | -0.02 | 4/26/2024 3:59:47 PM EST | |||
| 5.00 | 0.05 | 5.00 | 0.75 | 0.00 | 0.00% | 0 | 20 | 0.00 | -0.48 | 0.18 | -0.02 | 3/19/2024 | 4/26/2024 3:59:47 PM EST |
| 7.50 | 2.75 | 5.50 | % | 0 | 0 | 7.83 | -0.71 | 0.13 | -0.02 | 4/26/2024 3:59:47 PM EST |