Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.00 as of 12/26/2025 3:51:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 2.30 | 1.18 | 1.60 | 0.00 | 0.00% | 0.47 | 0 | 2 | 4.97 | 0.87 | 0.10 | -0.01 | 12/17/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 9 | 30 | 0.79 | 0.44 | 0.19 | -0.02 | 12/26/2025 | 12/26/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.98 | 0.18 | 0.12 | -0.01 | 12/26/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | -0.13 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:47 PM EST |
| 5.00 | 0.25 | 3.50 | 1.88 | % | 0.38 | 0 | 0 | 8.03 | -0.56 | 0.19 | -0.02 | 12/26/2025 3:59:47 PM EST | |||
| 7.50 | 2.70 | 5.70 | 4.20 | % | 0.56 | 0 | 0 | 8.02 | -0.82 | 0.12 | -0.01 | 12/26/2025 3:59:47 PM EST |