Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.91 as of 4/18/2025 9:27:27 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.25 | 2.60 | 2.70 | -0.30 | -10.00% | 1 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.05 | 0.15 | 0.12 | +0.07 | +140.00% | 52 | 95 | 0.24 | 0.43 | 1.19 | 0.00 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 1.00 | 0.00 | 0.00% | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 2.25 | % | 0 | 0 | 4.21 | -0.57 | 1.19 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 7.50 | 2.10 | 4.70 | % | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |