Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.14 as of 11/13/2025 3:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.60 | 1.50 | % | 0.60 | 0 | 0 | 8.59 | 0.99 | 0.03 | 0.00 | 11/13/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | 1.40 | 0.00 | 0.00% | 0.09 | 0 | 1 | 4.41 | 0.29 | 0.33 | -0.02 | 10/3/2025 | 11/13/2025 2:58:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.43 | 0.01 | 0.03 | 0.00 | 11/11/2025 | 11/13/2025 2:58:59 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.63 | -0.01 | 0.03 | 0.00 | 11/13/2025 2:58:59 PM EST | |||
| 5.00 | 0.50 | 1.00 | 0.75 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.01 | -0.71 | 0.33 | -0.02 | 11/10/2025 | 11/13/2025 2:58:59 PM EST |
| 7.50 | 2.40 | 5.40 | 3.90 | % | 0.52 | 0 | 0 | 0.00 | -0.99 | 0.03 | 0.00 | 11/13/2025 2:58:59 PM EST | |||
| 10.00 | 4.90 | 7.90 | 6.40 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:59 PM EST |