Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $5.33 as of 6/18/2025 9:21:39 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 3.60 | 2.96 | 0.00 | 0.00% | 0 | 5 | 8.50 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 5.00 | 0.15 | 0.40 | 0.41 | -0.11 | -21.16% | 10 | 4,528 | 1.33 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 4.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 291 | 1.83 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |
| 7.50 | 1.45 | 4.40 | 2.20 | 0.00 | 0.00% | 0 | 6 | 0.02 | -1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:54 PM EST |