Options Chain for TELEFONICA S A SPONSORED ADR (TEF) - $4.51 as of 11/20/2024 8:46:34 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.87 0.00 0.00% 0 27 0.55 0.93 0.08 0.00 11/18/2024 11/20/2024 4:00:00 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 2,531 0.50 0.44 0.22 -0.01 11/18/2024 11/20/2024 4:00:00 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 5,558 1.15 0.13 0.12 -0.01 10/7/2024 11/20/2024 4:00:00 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 2.40 0.00 0.00% 0 4 1.22 -0.07 0.08 0.00 6/21/2024 11/20/2024 4:00:00 PM EST
5.00 0.00 4.80 2.28 0.00 0.00% 0 8 8.71 -0.56 0.22 -0.01 8/20/2024 11/20/2024 4:00:00 PM EST
7.50 2.40 5.50 % 0 0 4.75 -0.87 0.12 -0.01 11/20/2024 4:00:00 PM EST