Options Chain for TUCOWS INC COM NEW (TCX) - $8.57 as of 7/28/2026 3:39:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.90 | 6.70 | % | 2.68 | 0 | 0 | 8.89 | 1.00 | 0.00 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 5.00 | 2.90 | 5.40 | 4.15 | % | 0.83 | 0 | 0 | 4.51 | 0.94 | 0.03 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 7.50 | 0.65 | 3.60 | 2.13 | % | 0.28 | 0 | 0 | 3.40 | 0.74 | 0.08 | -0.03 | 7/28/2026 2:59:06 PM EST | |||
| 10.00 | 0.00 | 2.85 | 1.43 | 0.56 | 0.00 | 0.00% | 0.14 | 0 | 1 | 3.53 | 0.49 | 0.10 | -0.03 | 7/23/2026 | 7/28/2026 2:59:06 PM EST |
| 12.50 | 0.00 | 2.60 | 1.30 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.92 | 0.30 | 0.09 | -0.03 | 6/11/2026 | 7/28/2026 2:59:06 PM EST |
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 4.41 | 0.18 | 0.07 | -0.02 | 7/28/2026 2:59:06 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.82 | 0.10 | 0.04 | -0.01 | 6/3/2026 | 7/28/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 5.10 | 0.06 | 0.03 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 22.50 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 5.35 | 0.03 | 0.02 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 6.45 | 0.02 | 0.01 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.95 | 0.01 | 0.00 | 0.00 | 4/7/2026 | 7/28/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 6.37 | -0.06 | 0.03 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 7.50 | 0.00 | 2.40 | 1.20 | % | 0.16 | 0 | 0 | 3.83 | -0.26 | 0.08 | -0.03 | 7/28/2026 2:59:06 PM EST | |||
| 10.00 | 0.05 | 3.40 | 1.73 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 24 | 3.04 | -0.51 | 0.10 | -0.03 | 7/21/2026 | 7/28/2026 2:59:06 PM EST |
| 12.50 | 2.20 | 5.20 | 3.70 | 1.00 | 0.00 | 0.00% | 0.30 | 0 | 170 | 2.97 | -0.70 | 0.09 | -0.03 | 7/7/2026 | 7/28/2026 2:59:06 PM EST |
| 15.00 | 4.70 | 6.80 | 5.75 | % | 0.38 | 0 | 2 | 2.44 | -0.82 | 0.07 | -0.02 | 7/28/2026 2:59:06 PM EST | |||
| 17.50 | 7.20 | 9.60 | 8.40 | % | 0.48 | 0 | 0 | 3.17 | -0.90 | 0.04 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 20.00 | 9.70 | 12.60 | 11.15 | % | 0.56 | 0 | 0 | 4.04 | -0.94 | 0.03 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 22.50 | 12.20 | 15.10 | 13.65 | % | 0.61 | 0 | 0 | 4.30 | -0.97 | 0.02 | -0.01 | 7/28/2026 2:59:06 PM EST | |||
| 25.00 | 14.70 | 17.40 | 16.05 | % | 0.64 | 0 | 0 | 4.30 | -0.98 | 0.01 | 0.00 | 7/28/2026 2:59:06 PM EST | |||
| 30.00 | 19.70 | 22.50 | 21.10 | % | 0.70 | 0 | 0 | 4.79 | -0.99 | 0.00 | 0.00 | 7/28/2026 2:59:06 PM EST |