Options Chain for TUCOWS INC COM NEW (TCX) - $18.19 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 18.30 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 11.50 | 16.20 | 13.85 | % | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 9.00 | 13.80 | 11.40 | % | 1.52 | 0 | 0 | 8.69 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 6.60 | 11.20 | 8.90 | % | 0.89 | 0 | 0 | 6.50 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 12.50 | 5.90 | 8.30 | 7.10 | % | 0.57 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 2.65 | 5.70 | 4.18 | % | 0.28 | 0 | 0 | 2.39 | 0.99 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 1.10 | 3.20 | 2.15 | % | 0.12 | 0 | 0 | 2.00 | 0.80 | 0.14 | -0.03 | 10/8/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.00 | 0.50 | 0.86 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.14 | 0.33 | 0.18 | -0.04 | 8/26/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 2.95 | 0.06 | 0.06 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 3.48 | 0.01 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 1.15 | % | 0.46 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 2.30 | 1.15 | % | 0.15 | 0 | 0 | 9.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 5.15 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 3.17 | -0.01 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.77 | -0.20 | 0.14 | -0.03 | 9/12/2025 | 10/8/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.06 | -0.67 | 0.18 | -0.04 | 8/29/2025 | 10/8/2025 3:59:50 PM EST |
| 22.50 | 1.95 | 5.60 | 3.78 | % | 0.17 | 0 | 0 | 2.78 | -0.94 | 0.06 | -0.01 | 10/8/2025 3:59:50 PM EST | |||
| 25.00 | 5.70 | 7.00 | 6.35 | % | 0.25 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 10/8/2025 3:59:50 PM EST | |||
| 30.00 | 10.60 | 12.80 | 11.70 | % | 0.39 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:50 PM EST |