Options Chain for TUCOWS INC COM NEW (TCX) - $20.79 as of 12/5/2025 8:49:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.80 | 18.10 | 16.45 | % | 3.29 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 7.50 | 11.40 | 15.50 | 13.45 | % | 1.79 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 10.00 | 9.00 | 13.00 | 11.00 | % | 1.10 | 0 | 0 | 5.57 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 12.50 | 6.40 | 10.50 | 8.45 | % | 0.68 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 15.00 | 4.50 | 8.00 | 6.25 | % | 0.42 | 0 | 0 | 3.29 | 0.97 | 0.02 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 17.50 | 2.60 | 5.50 | 4.05 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.42 | 0.85 | 0.06 | -0.03 | 10/24/2025 | 12/5/2025 3:59:52 PM EST |
| 20.00 | 0.45 | 3.80 | 2.13 | % | 0.11 | 0 | 0 | 2.12 | 0.63 | 0.10 | -0.05 | 12/5/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.63 | 0.38 | 0.10 | -0.05 | 11/10/2025 | 12/5/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 2.60 | 1.30 | % | 0.05 | 0 | 0 | 2.47 | 0.19 | 0.07 | -0.04 | 12/5/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.16 | 0.03 | 0.02 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 3.40 | 1.70 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 2.60 | 1.30 | % | 0.17 | 0 | 0 | 8.06 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.60 | 1.30 | % | 0.13 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 2.60 | 1.30 | % | 0.10 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 3.67 | -0.03 | 0.02 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 2.75 | -0.15 | 0.06 | -0.03 | 11/10/2025 | 12/5/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 2.60 | 1.30 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 1.90 | -0.37 | 0.10 | -0.05 | 11/10/2025 | 12/5/2025 3:59:52 PM EST |
| 22.50 | 0.30 | 3.30 | 1.80 | 1.65 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.41 | -0.62 | 0.10 | -0.05 | 11/11/2025 | 12/5/2025 3:59:52 PM EST |
| 25.00 | 2.20 | 5.00 | 3.60 | % | 0.14 | 0 | 0 | 1.33 | -0.81 | 0.07 | -0.04 | 12/5/2025 3:59:52 PM EST | |||
| 30.00 | 7.20 | 10.00 | 8.60 | % | 0.29 | 0 | 0 | 1.95 | -0.97 | 0.02 | -0.01 | 12/5/2025 3:59:52 PM EST | |||
| 35.00 | 12.20 | 15.00 | 13.60 | % | 0.39 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:52 PM EST |