Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $26.67 as of 2/6/2026 6:48:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.90 | 14.30 | 12.60 | % | 0.84 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.03 | 2/6/2026 3:59:57 PM EST | |||
| 17.50 | 9.00 | 12.60 | 10.80 | 11.00 | 0.00 | 0.00% | 0.62 | 0 | 30 | 3.44 | 0.97 | 0.01 | -0.04 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 20.00 | 6.10 | 9.70 | 7.90 | 8.55 | 0.00 | 0.00% | 0.40 | 0 | 29 | 2.47 | 0.92 | 0.02 | -0.06 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 22.50 | 4.00 | 8.20 | 6.10 | 6.65 | 0.00 | 0.00% | 0.27 | 0 | 10 | 2.51 | 0.84 | 0.03 | -0.09 | 2/3/2026 | 2/6/2026 3:59:57 PM EST |
| 25.00 | 2.35 | 5.70 | 4.03 | 6.20 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.91 | 0.73 | 0.05 | -0.11 | 1/6/2026 | 2/6/2026 3:59:57 PM EST |
| 30.00 | 0.55 | 3.60 | 2.08 | 1.85 | 0.00 | 0.00% | 0.07 | 0 | 38 | 1.24 | 0.47 | 0.05 | -0.12 | 2/2/2026 | 2/6/2026 3:59:57 PM EST |
| 35.00 | 0.10 | 3.10 | 1.60 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 119 | 1.54 | 0.26 | 0.04 | -0.09 | 2/4/2026 | 2/6/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.14 | 0.03 | -0.07 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 2.06 | -0.01 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.59 | -0.03 | 0.01 | -0.04 | 2/6/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 2.35 | 1.18 | % | 0.06 | 0 | 0 | 3.02 | -0.08 | 0.02 | -0.06 | 2/6/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 2.70 | -0.16 | 0.03 | -0.09 | 2/6/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 2.37 | -0.27 | 0.05 | -0.11 | 2/6/2026 3:59:57 PM EST | |||
| 30.00 | 2.25 | 6.20 | 4.23 | 2.55 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.43 | -0.53 | 0.05 | -0.12 | 1/27/2026 | 2/6/2026 3:59:57 PM EST |
| 35.00 | 5.70 | 9.90 | 7.80 | % | 0.22 | 0 | 0 | 2.46 | -0.74 | 0.04 | -0.09 | 2/6/2026 3:59:57 PM EST | |||
| 40.00 | 10.10 | 14.30 | 12.20 | % | 0.30 | 0 | 0 | 2.68 | -0.86 | 0.03 | -0.07 | 2/6/2026 3:59:57 PM EST |