Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $24.60 as of 4/6/2026 12:20:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.30 | 24.20 | 22.25 | % | 8.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 5.00 | 17.80 | 21.70 | 19.75 | % | 3.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 7.50 | 15.30 | 19.20 | 17.25 | % | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 10.00 | 13.60 | 16.00 | 14.80 | % | 1.48 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 12.50 | 10.50 | 13.50 | 12.00 | % | 0.96 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 15.00 | 8.40 | 11.00 | 9.70 | % | 0.65 | 0 | 125 | 3.49 | 1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 17.50 | 6.00 | 8.80 | 7.40 | 9.00 | 0.00 | 0.00% | 0.42 | 0 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/6/2026 1:59:01 PM EST |
| 20.00 | 3.20 | 6.10 | 4.65 | % | 0.23 | 0 | 35 | 2.08 | 0.99 | 0.01 | -0.01 | 4/6/2026 1:59:01 PM EST | |||
| 22.50 | 1.20 | 3.90 | 2.55 | 4.00 | 0.00 | 0.00% | 0.11 | 0 | 44 | 1.61 | 0.86 | 0.10 | -0.04 | 4/1/2026 | 4/6/2026 1:59:01 PM EST |
| 25.00 | 0.45 | 1.20 | 0.83 | 0.63 | -1.52 | -70.70% | 0.03 | 1 | 24 | 0.54 | 0.48 | 0.17 | -0.05 | 4/6/2026 | 4/6/2026 1:59:01 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 1 | 60 | 1.35 | 0.02 | 0.02 | -0.01 | 4/6/2026 | 4/6/2026 1:59:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/6/2026 1:59:01 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 216 | 2.35 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 2 | 8.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 2 | 4.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 16 | 3.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 7 | 2.84 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 50 | 2.17 | 0.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.57 | -0.01 | 0.01 | -0.01 | 4/6/2026 1:59:01 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.86 | -0.14 | 0.10 | -0.04 | 4/6/2026 1:59:01 PM EST | |||
| 25.00 | 0.15 | 1.35 | 0.75 | % | 0.03 | 0 | 33 | 0.80 | -0.52 | 0.17 | -0.05 | 4/6/2026 1:59:01 PM EST | |||
| 30.00 | 3.80 | 6.80 | 5.30 | 4.06 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.92 | -0.98 | 0.02 | -0.01 | 3/23/2026 | 4/6/2026 1:59:01 PM EST |
| 35.00 | 8.30 | 11.20 | 9.75 | % | 0.28 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 40.00 | 13.30 | 17.20 | 15.25 | % | 0.38 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 45.00 | 18.40 | 22.20 | 20.30 | % | 0.45 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 50.00 | 23.30 | 27.20 | 25.25 | % | 0.51 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST | |||
| 55.00 | 28.30 | 32.20 | 30.25 | % | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/6/2026 1:59:01 PM EST |