Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $25.67 as of 6/5/2026 4:53:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.70 | 14.80 | 12.75 | 13.26 | % | 1.02 | 6 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST | |
| 15.00 | 9.90 | 12.30 | 11.10 | 10.65 | +0.16 | +1.53% | 0.74 | 2 | 1 | 3.83 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 17.50 | 7.40 | 8.50 | 7.95 | 8.13 | +0.35 | +4.50% | 0.45 | 2 | 3 | 1.86 | 0.99 | 0.01 | -0.01 | 6/5/2026 | 6/5/2026 3:59:52 PM EST |
| 20.00 | 4.40 | 7.30 | 5.85 | 4.80 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.36 | 0.94 | 0.03 | -0.02 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 22.50 | 1.30 | 5.00 | 3.15 | 1.80 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.84 | 0.80 | 0.07 | -0.05 | 5/14/2026 | 6/5/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 3.20 | 1.60 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 33 | 1.56 | 0.58 | 0.10 | -0.06 | 6/1/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.25 | 1.13 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.99 | 0.17 | 0.06 | -0.04 | 6/2/2026 | 6/5/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.94 | 0.03 | 0.02 | -0.01 | 5/22/2026 | 6/5/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 6/5/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.28 | -0.01 | 0.01 | -0.01 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.71 | -0.06 | 0.03 | -0.02 | 5/5/2026 | 6/5/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 0 | 2.03 | -0.20 | 0.07 | -0.05 | 6/5/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.41 | -0.42 | 0.10 | -0.06 | 5/29/2026 | 6/5/2026 3:59:52 PM EST |
| 30.00 | 2.75 | 6.90 | 4.83 | % | 0.16 | 0 | 0 | 2.06 | -0.83 | 0.06 | -0.04 | 6/5/2026 3:59:52 PM EST | |||
| 35.00 | 7.80 | 11.80 | 9.80 | % | 0.28 | 0 | 0 | 2.62 | -0.97 | 0.02 | -0.01 | 6/5/2026 3:59:52 PM EST |