Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $27.44 as of 7/24/2026 8:22:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.40 | 14.80 | 13.10 | % | 0.87 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:49 PM EST | |||
| 17.50 | 9.00 | 12.40 | 10.70 | % | 0.61 | 0 | 0 | 2.57 | 0.98 | 0.01 | -0.01 | 7/24/2026 3:59:49 PM EST | |||
| 20.00 | 6.50 | 10.20 | 8.35 | 9.25 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.17 | 0.93 | 0.02 | -0.02 | 7/17/2026 | 7/24/2026 3:59:49 PM EST |
| 22.50 | 4.10 | 8.40 | 6.25 | % | 0.28 | 0 | 0 | 1.79 | 0.84 | 0.04 | -0.03 | 7/24/2026 3:59:49 PM EST | |||
| 25.00 | 2.70 | 5.90 | 4.30 | 3.84 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.97 | 0.71 | 0.06 | -0.04 | 7/23/2026 | 7/24/2026 3:59:49 PM EST |
| 30.00 | 0.45 | 3.50 | 1.98 | 1.60 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.77 | 0.38 | 0.07 | -0.04 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 35.00 | 0.05 | 2.15 | 1.10 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 92 | 1.06 | 0.15 | 0.04 | -0.02 | 7/8/2026 | 7/24/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.82 | 0.05 | 0.02 | -0.01 | 7/6/2026 | 7/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | 0.10 | % | 0.06 | 65 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/24/2026 3:59:49 PM EST | |
| 17.50 | 0.00 | 2.30 | 1.15 | % | 0.07 | 0 | 0 | 2.52 | -0.02 | 0.01 | -0.01 | 7/24/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 2.13 | -0.07 | 0.02 | -0.02 | 7/24/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.80 | 1.40 | % | 0.06 | 0 | 0 | 1.82 | -0.16 | 0.04 | -0.03 | 7/24/2026 3:59:49 PM EST | |||
| 25.00 | 0.75 | 2.65 | 1.70 | % | 0.07 | 0 | 0 | 1.59 | -0.29 | 0.06 | -0.04 | 7/24/2026 3:59:49 PM EST | |||
| 30.00 | 2.25 | 5.30 | 3.78 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.76 | -0.62 | 0.07 | -0.04 | 7/22/2026 | 7/24/2026 3:59:49 PM EST |
| 35.00 | 5.80 | 8.90 | 7.35 | 7.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.51 | -0.85 | 0.04 | -0.02 | 7/20/2026 | 7/24/2026 3:59:49 PM EST |
| 40.00 | 10.00 | 14.20 | 12.10 | % | 0.30 | 0 | 0 | 1.73 | -0.95 | 0.02 | -0.01 | 7/24/2026 3:59:49 PM EST |