Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $24.31 as of 10/30/2026 3:43:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.30 12.70 11.00 % 0.88 0 0 3.81 0.98 0.01 -0.01 10/30/2026 1:58:51 PM EST
15.00 7.00 10.30 8.65 % 0.58 0 0 3.07 0.95 0.02 -0.03 10/30/2026 1:58:51 PM EST
17.50 5.30 8.00 6.65 % 0.38 0 0 2.50 0.87 0.03 -0.04 10/30/2026 1:58:51 PM EST
20.00 2.75 5.90 4.33 4.02 0.00 0.00% 0.22 0 2 2.08 0.75 0.05 -0.06 10/16/2026 10/30/2026 1:58:51 PM EST
22.50 2.05 4.60 3.33 2.29 0.00 0.00% 0.15 0 67 1.35 0.61 0.06 -0.07 10/20/2026 10/30/2026 1:58:51 PM EST
25.00 0.00 3.60 1.80 1.60 0.00 0.00% 0.07 0 37 1.91 0.47 0.06 -0.07 10/22/2026 10/30/2026 1:58:51 PM EST
30.00 0.00 1.05 0.53 0.25 0.00 0.00% 0.02 0 2 1.34 0.23 0.05 -0.05 10/26/2026 10/30/2026 1:58:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.70 0.85 % 0.07 0 0 3.41 -0.02 0.01 -0.01 10/30/2026 1:58:51 PM EST
15.00 0.00 2.25 1.13 % 0.08 0 0 3.09 -0.05 0.02 -0.03 10/30/2026 1:58:51 PM EST
17.50 0.00 2.25 1.13 % 0.06 0 0 2.41 -0.13 0.03 -0.04 10/30/2026 1:58:51 PM EST
20.00 0.15 1.75 0.95 0.50 0.00 0.00% 0.05 0 26 1.04 -0.25 0.05 -0.06 10/29/2026 10/30/2026 1:58:51 PM EST
22.50 0.95 2.75 1.85 1.40 +0.15 +12.00% 0.08 1 6 1.05 -0.39 0.06 -0.07 10/30/2026 10/30/2026 1:58:51 PM EST
25.00 2.55 3.50 3.03 2.72 +0.32 +13.34% 0.12 2 14 0.85 -0.53 0.06 -0.07 10/30/2026 10/30/2026 1:58:51 PM EST
30.00 5.20 8.20 6.70 % 0.22 0 0 1.62 -0.77 0.05 -0.05 10/30/2026 1:58:51 PM EST