Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $22.40 as of 9/14/2026 12:26:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.70 | 8.30 | 7.50 | 4.85 | 0.00 | 0.00% | 0.50 | 0 | 5 | 4.41 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:02 AM EST |
| 17.50 | 4.50 | 5.80 | 5.15 | 2.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/14/2026 10:59:02 AM EST |
| 20.00 | 2.00 | 3.30 | 2.65 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.10 | 0.94 | 0.07 | -0.03 | 9/1/2026 | 9/14/2026 10:59:02 AM EST |
| 22.50 | 0.15 | 0.90 | 0.53 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 339 | 0.62 | 0.47 | 0.27 | -0.07 | 9/8/2026 | 9/14/2026 10:59:02 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.09 | 0.03 | 0.05 | -0.01 | 9/4/2026 | 9/14/2026 10:59:02 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.76 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 10:59:02 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.84 | -0.06 | 0.07 | -0.03 | 8/11/2026 | 9/14/2026 10:59:02 AM EST |
| 22.50 | 0.00 | 0.80 | 0.40 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.75 | -0.53 | 0.27 | -0.07 | 9/1/2026 | 9/14/2026 10:59:02 AM EST |
| 25.00 | 1.70 | 3.20 | 2.45 | % | 0.10 | 0 | 0 | 1.50 | -0.97 | 0.05 | -0.01 | 9/14/2026 10:59:02 AM EST | |||
| 30.00 | 6.50 | 8.50 | 7.50 | % | 0.25 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST | |||
| 35.00 | 11.70 | 13.30 | 12.50 | % | 0.36 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST | |||
| 40.00 | 16.50 | 18.50 | 17.50 | % | 0.44 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 9/14/2026 10:59:02 AM EST |