Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $28.92 as of 12/19/2025 8:36:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.20 | 28.50 | 26.35 | 7.79 | 0.00 | 0.00% | 10.54 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 12/19/2025 4:00:03 PM EST |
| 5.00 | 21.80 | 25.90 | 23.85 | 18.56 | 0.00 | 0.00% | 4.77 | 0 | 83 | 7.64 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/19/2025 4:00:03 PM EST |
| 7.50 | 19.40 | 23.40 | 21.40 | 18.40 | 0.00 | 0.00% | 2.85 | 0 | 98 | 5.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/19/2025 4:00:03 PM EST |
| 10.00 | 18.70 | 19.20 | 18.95 | 19.70 | 0.00 | 0.00% | 1.90 | 0 | 54 | 2.44 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 12.50 | 16.30 | 16.70 | 16.50 | 17.30 | 0.00 | 0.00% | 1.32 | 0 | 522 | 2.12 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 15.00 | 12.30 | 15.80 | 14.05 | 7.78 | 0.00 | 0.00% | 0.94 | 0 | 129 | 2.98 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/19/2025 4:00:03 PM EST |
| 17.50 | 11.30 | 11.70 | 11.50 | 12.49 | 0.00 | 0.00% | 0.66 | 0 | 218 | 1.37 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 20.00 | 8.60 | 9.70 | 9.15 | 8.75 | -0.89 | -9.24% | 0.46 | 2 | 43 | 1.41 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 22.50 | 5.90 | 8.40 | 7.15 | 4.25 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.63 | 0.97 | 0.02 | 0.00 | 11/25/2025 | 12/19/2025 4:00:03 PM EST |
| 25.00 | 3.00 | 5.50 | 4.25 | 4.99 | 0.00 | 0.00% | 0.17 | 0 | 38 | 1.28 | 0.87 | 0.05 | -0.01 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 30.00 | 0.90 | 1.30 | 1.10 | 0.95 | -0.25 | -20.84% | 0.04 | 7 | 249 | 0.49 | 0.42 | 0.10 | -0.03 | 12/19/2025 | 12/19/2025 4:00:03 PM EST |
| 35.00 | 0.00 | 2.50 | 1.25 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 0 | 1.43 | 0.09 | 0.04 | -0.01 | 12/18/2025 | 12/19/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 12/19/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 123 | 7.75 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/19/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.74 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/19/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/19/2025 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/19/2025 4:00:03 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.02 | -0.03 | 0.02 | 0.00 | 11/6/2025 | 12/19/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.24 | -0.13 | 0.05 | -0.01 | 12/15/2025 | 12/19/2025 4:00:03 PM EST |
| 30.00 | 0.80 | 3.70 | 2.25 | % | 0.07 | 0 | 0 | 0.95 | -0.58 | 0.10 | -0.03 | 12/19/2025 4:00:03 PM EST | |||
| 35.00 | 5.10 | 7.40 | 6.25 | % | 0.18 | 0 | 0 | 1.00 | -0.91 | 0.04 | -0.01 | 12/19/2025 4:00:03 PM EST | |||
| 40.00 | 9.90 | 12.60 | 11.25 | % | 0.28 | 0 | 0 | 1.41 | -0.99 | 0.01 | 0.00 | 12/19/2025 4:00:03 PM EST |