Options Chain for TACTILE SYS TECHNOLOGY INC COM (TCMD) - $15.07 as of 10/31/2025 9:10:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 14.60 | 12.90 | % | 5.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 5.00 | 9.00 | 12.10 | 10.55 | % | 2.11 | 0 | 0 | 7.33 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 7.50 | 6.20 | 9.60 | 7.90 | % | 1.05 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 10.00 | 3.70 | 6.40 | 5.05 | 5.20 | 0.00 | 0.00% | 0.51 | 0 | 6 | 2.77 | 0.99 | 0.01 | 0.00 | 10/30/2025 | 10/31/2025 3:59:46 PM EST |
| 12.50 | 1.45 | 4.10 | 2.78 | % | 0.22 | 0 | 0 | 1.98 | 0.86 | 0.08 | -0.02 | 10/31/2025 3:59:46 PM EST | |||
| 15.00 | 1.00 | 1.45 | 1.23 | 1.29 | 0.00 | 0.00% | 0.08 | 0 | 47 | 0.81 | 0.55 | 0.14 | -0.03 | 10/30/2025 | 10/31/2025 3:59:46 PM EST |
| 17.50 | 0.20 | 0.45 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.73 | 0.25 | 0.11 | -0.02 | 10/28/2025 | 10/31/2025 3:59:46 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.48 | 0.09 | 0.05 | -0.01 | 10/30/2025 | 10/31/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.79 | 0.02 | 0.02 | 0.00 | 10/30/2025 | 10/31/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.16 | 0.01 | 0.01 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.67 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 3.68 | -0.01 | 0.01 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 2.35 | 1.18 | 0.22 | 0.00 | 0.00% | 0.09 | 0 | 1 | 2.71 | -0.14 | 0.08 | -0.02 | 10/3/2025 | 10/31/2025 3:59:46 PM EST |
| 15.00 | 0.70 | 1.50 | 1.10 | 0.83 | 0.00 | 0.00% | 0.07 | 0 | 17 | 0.80 | -0.45 | 0.14 | -0.03 | 10/29/2025 | 10/31/2025 3:59:46 PM EST |
| 17.50 | 1.45 | 4.10 | 2.78 | % | 0.16 | 0 | 0 | 1.78 | -0.75 | 0.11 | -0.02 | 10/31/2025 3:59:46 PM EST | |||
| 20.00 | 3.70 | 6.30 | 5.00 | % | 0.25 | 0 | 0 | 2.00 | -0.91 | 0.05 | -0.01 | 10/31/2025 3:59:46 PM EST | |||
| 22.50 | 6.10 | 9.50 | 7.80 | % | 0.35 | 0 | 0 | 2.85 | -0.98 | 0.02 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 25.00 | 8.60 | 12.00 | 10.30 | % | 0.41 | 0 | 0 | 3.15 | -0.99 | 0.01 | 0.00 | 10/31/2025 3:59:46 PM EST | |||
| 30.00 | 12.90 | 16.30 | 14.60 | % | 0.49 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 10/31/2025 3:59:46 PM EST |