Options Chain for TEXAS CAP BANCSHARES INC COM (TCBI) - $101.79 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 45.30 | 49.30 | 47.30 | % | 0.86 | 0 | 0 | 5.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 60.00 | 40.30 | 44.30 | 42.30 | % | 0.70 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 65.00 | 35.30 | 39.40 | 37.35 | % | 0.57 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 70.00 | 30.30 | 34.40 | 32.35 | % | 0.46 | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 75.00 | 25.30 | 29.40 | 27.35 | % | 0.36 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 80.00 | 20.30 | 24.40 | 22.35 | % | 0.28 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 85.00 | 15.30 | 19.20 | 17.25 | % | 0.20 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 90.00 | 10.40 | 13.60 | 12.00 | % | 0.13 | 0 | 2 | 1.58 | 1.00 | 0.01 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 95.00 | 5.50 | 9.60 | 7.55 | % | 0.08 | 0 | 0 | 1.43 | 0.84 | 0.04 | -0.18 | 4/13/2026 3:59:45 PM EST | |||
| 100.00 | 1.05 | 5.20 | 3.13 | 2.70 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.07 | 0.61 | 0.06 | -0.27 | 4/10/2026 | 4/13/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.90 | 0.32 | 0.05 | -0.25 | 4/13/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.25 | 0.11 | 0.03 | -0.13 | 4/13/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.54 | 0.03 | 0.01 | -0.04 | 4/13/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.01 | 4/13/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.01 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 95.00 | 0.05 | 2.35 | 1.20 | % | 0.01 | 0 | 4 | 0.77 | -0.16 | 0.04 | -0.18 | 4/13/2026 3:59:45 PM EST | |||
| 100.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 0 | 0.87 | -0.39 | 0.06 | -0.27 | 4/13/2026 3:59:45 PM EST | |||
| 105.00 | 1.50 | 5.10 | 3.30 | % | 0.03 | 0 | 1 | 0.65 | -0.68 | 0.05 | -0.25 | 4/13/2026 3:59:45 PM EST | |||
| 110.00 | 6.00 | 9.70 | 7.85 | % | 0.07 | 0 | 0 | 0.86 | -0.89 | 0.03 | -0.13 | 4/13/2026 3:59:45 PM EST | |||
| 115.00 | 10.80 | 14.90 | 12.85 | % | 0.11 | 0 | 0 | 1.21 | -0.97 | 0.01 | -0.04 | 4/13/2026 3:59:45 PM EST | |||
| 120.00 | 15.70 | 19.70 | 17.70 | % | 0.15 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 4/13/2026 3:59:45 PM EST | |||
| 125.00 | 20.80 | 24.70 | 22.75 | % | 0.18 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 130.00 | 26.00 | 29.70 | 27.85 | % | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 135.00 | 30.70 | 34.70 | 32.70 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 140.00 | 35.70 | 39.70 | 37.70 | % | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 145.00 | 40.70 | 44.70 | 42.70 | % | 0.29 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 150.00 | 45.80 | 49.70 | 47.75 | % | 0.32 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST | |||
| 155.00 | 51.00 | 54.70 | 52.85 | % | 0.34 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 3:59:45 PM EST |