Options Chain for TEXAS CAP BANCSHARES INC COM (TCBI) - $102.36 as of 7/13/2026 12:38:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 50.80 | 53.90 | 52.35 | 52.60 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.69 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 3:59:53 PM EST |
| 55.00 | 45.80 | 48.90 | 47.35 | % | 0.86 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 60.00 | 40.80 | 43.40 | 42.10 | 42.40 | 0.00 | 0.00% | 0.70 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:53 PM EST |
| 65.00 | 35.80 | 38.90 | 37.35 | % | 0.57 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 70.00 | 30.70 | 33.90 | 32.30 | % | 0.46 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 75.00 | 25.40 | 28.60 | 27.00 | % | 0.36 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 80.00 | 20.70 | 23.90 | 22.30 | % | 0.28 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 85.00 | 15.80 | 18.60 | 17.20 | 15.60 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 7/13/2026 3:59:53 PM EST |
| 90.00 | 10.50 | 14.00 | 12.25 | % | 0.14 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 95.00 | 6.10 | 8.80 | 7.45 | 8.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.32 | 0.93 | 0.03 | -0.09 | 7/6/2026 | 7/13/2026 3:59:53 PM EST |
| 100.00 | 1.75 | 4.50 | 3.13 | 6.08 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.79 | 0.67 | 0.08 | -0.22 | 7/7/2026 | 7/13/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 2.45 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.90 | 0.25 | 0.07 | -0.19 | 6/23/2026 | 7/13/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.17 | 0.04 | 0.02 | -0.05 | 6/26/2026 | 7/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/13/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.25 | 1.13 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.65 | -0.01 | 0.00 | -0.01 | 6/17/2026 | 7/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.40 | 1.20 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.26 | -0.07 | 0.03 | -0.09 | 6/15/2026 | 7/13/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 2.75 | 1.38 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.33 | 0.08 | -0.22 | 7/8/2026 | 7/13/2026 3:59:53 PM EST |
| 105.00 | 1.30 | 5.20 | 3.25 | % | 0.03 | 0 | 0 | 0.82 | -0.75 | 0.07 | -0.19 | 7/13/2026 3:59:53 PM EST | |||
| 110.00 | 6.40 | 9.40 | 7.90 | % | 0.07 | 0 | 0 | 1.07 | -0.96 | 0.02 | -0.05 | 7/13/2026 3:59:53 PM EST | |||
| 115.00 | 11.70 | 14.40 | 13.05 | 16.40 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 7/13/2026 3:59:53 PM EST |
| 120.00 | 16.00 | 19.80 | 17.90 | % | 0.15 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 125.00 | 21.00 | 24.80 | 22.90 | % | 0.18 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 130.00 | 26.00 | 29.50 | 27.75 | % | 0.21 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 135.00 | 31.00 | 34.50 | 32.75 | % | 0.24 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST | |||
| 140.00 | 36.00 | 39.80 | 37.90 | % | 0.27 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:53 PM EST |