Options Chain for TRUBRIDGE INC COM (TBRG) - $8.04 as of 4/26/2024 9:53:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 7.20 | % | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 2.75 | 3.50 | % | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.75 | 0.95 | % | 0 | 0 | 0.87 | 0.64 | 0.25 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 40 | 104 | 1.32 | 0.14 | 0.13 | -0.01 | 4/26/2024 | 4/26/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 25 | 2.55 | 0.02 | 0.02 | 0.00 | 3/28/2024 | 4/26/2024 4:00:01 PM EST |
| 15.00 | 0.00 | 4.00 | % | 0 | 0 | 7.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 7.50 | 0.20 | 0.80 | 0.40 | 0.00 | 0.00% | 0 | 15 | 0.88 | -0.36 | 0.25 | -0.01 | 4/3/2024 | 4/26/2024 4:00:01 PM EST |
| 10.00 | 1.90 | 2.45 | % | 0 | 0 | 1.18 | -0.86 | 0.13 | -0.01 | 4/26/2024 4:00:01 PM EST | |||
| 12.50 | 4.20 | 4.90 | % | 0 | 0 | 3.23 | -0.98 | 0.02 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 15.00 | 5.30 | 7.50 | % | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST | |||
| 17.50 | 9.20 | 9.90 | % | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:01 PM EST |