Options Chain for TRUBRIDGE INC COM (TBRG) - $19.87 as of 2/19/2026 8:55:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.30 | 9.40 | 7.35 | % | 0.59 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 2/19/2026 3:59:38 PM EST | |||
| 15.00 | 2.80 | 7.00 | 4.90 | % | 0.33 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.11 | 2/19/2026 3:59:38 PM EST | |||
| 17.50 | 0.60 | 4.40 | 2.50 | % | 0.14 | 0 | 0 | 7.89 | 0.79 | 0.08 | -0.46 | 2/19/2026 3:59:38 PM EST | |||
| 20.00 | 0.00 | 4.20 | 2.10 | % | 0.11 | 0 | 0 | 0.00 | 0.52 | 0.11 | -0.71 | 2/19/2026 3:59:38 PM EST | |||
| 22.50 | 0.00 | 3.70 | 1.85 | % | 0.08 | 0 | 0 | 0.00 | 0.27 | 0.09 | -0.55 | 2/19/2026 3:59:38 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 19 | 4.63 | 0.12 | 0.06 | -0.19 | 2/11/2026 | 2/19/2026 3:59:38 PM EST |
| 30.00 | 0.00 | 3.50 | 1.75 | % | 0.06 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.02 | 2/19/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.50 | 1.75 | % | 0.14 | 0 | 0 | 0.00 | -0.01 | 0.00 | -0.01 | 2/19/2026 3:59:38 PM EST | |||
| 15.00 | 0.00 | 3.50 | 1.75 | % | 0.12 | 0 | 0 | 0.00 | -0.06 | 0.03 | -0.11 | 2/19/2026 3:59:38 PM EST | |||
| 17.50 | 0.00 | 3.70 | 1.85 | % | 0.11 | 0 | 0 | 0.00 | -0.21 | 0.08 | -0.46 | 2/19/2026 3:59:38 PM EST | |||
| 20.00 | 0.00 | 4.40 | 2.20 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.00 | -0.48 | 0.11 | -0.71 | 1/21/2026 | 2/19/2026 3:59:38 PM EST |
| 22.50 | 0.50 | 4.90 | 2.70 | % | 0.12 | 0 | 0 | 7.83 | -0.73 | 0.09 | -0.55 | 2/19/2026 3:59:38 PM EST | |||
| 25.00 | 3.00 | 7.20 | 5.10 | 3.90 | 0.00 | 0.00% | 0.20 | 0 | 90 | 8.98 | -0.88 | 0.06 | -0.19 | 2/5/2026 | 2/19/2026 3:59:38 PM EST |
| 30.00 | 9.10 | 11.50 | 10.30 | % | 0.34 | 0 | 0 | 9.56 | -0.99 | 0.01 | -0.02 | 2/19/2026 3:59:38 PM EST |