Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $8.80 as of 5/2/2024 5:43:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 3:59:50 PM EST | |||
| 5.00 | 3.90 | 6.50 | % | 0 | 0 | 7.59 | 1.00 | 0.00 | -0.01 | 5/2/2024 3:59:50 PM EST | |||
| 7.50 | 1.45 | 4.90 | 1.58 | 0.00 | 0.00% | 0 | 1 | 5.97 | 0.94 | 0.07 | -0.02 | 3/18/2024 | 5/2/2024 3:59:50 PM EST |
| 10.00 | 0.05 | 0.95 | 0.65 | 0.00 | 0.00% | 0 | 15 | 0.83 | 0.45 | 0.25 | -0.03 | 4/12/2024 | 5/2/2024 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.07 | 0.09 | -0.01 | 4/15/2024 | 5/2/2024 3:59:50 PM EST |
| 15.00 | 0.00 | 4.80 | % | 0 | 0 | 8.36 | 0.01 | 0.01 | 0.00 | 5/2/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 5/2/2024 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.35 | 0.00 | 0.00 | -0.01 | 5/2/2024 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 1.17 | -0.06 | 0.07 | -0.02 | 5/2/2024 3:59:50 PM EST | |||
| 10.00 | 0.70 | 1.20 | 0.90 | -0.10 | -10.00% | 1 | 18 | 1.27 | -0.55 | 0.25 | -0.03 | 5/2/2024 | 5/2/2024 3:59:50 PM EST |
| 12.50 | 2.40 | 4.20 | % | 0 | 0 | 2.93 | -0.93 | 0.09 | -0.01 | 5/2/2024 3:59:50 PM EST | |||
| 15.00 | 5.30 | 6.90 | % | 0 | 0 | 3.90 | -0.99 | 0.01 | 0.00 | 5/2/2024 3:59:50 PM EST |