Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $18.73 as of 12/26/2025 3:50:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.00 | 18.30 | 16.65 | % | 6.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 12.50 | 15.80 | 14.15 | % | 2.83 | 0 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 9.90 | 13.30 | 11.60 | % | 1.55 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 6.50 | 10.90 | 8.70 | % | 0.87 | 0 | 0 | 4.23 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 4.00 | 8.50 | 6.25 | % | 0.50 | 0 | 0 | 3.26 | 0.93 | 0.02 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 1.50 | 6.00 | 3.75 | % | 0.25 | 0 | 0 | 2.40 | 0.81 | 0.05 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 1.50 | 4.50 | 3.00 | 2.10 | +0.40 | +23.53% | 0.17 | 1 | 35 | 1.27 | 0.66 | 0.06 | -0.05 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.96 | 0.49 | 0.07 | -0.06 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 4.00 | 2.00 | 0.56 | 0.00 | 0.00% | 0.09 | 0 | 5 | 2.93 | 0.34 | 0.06 | -0.05 | 12/1/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | % | 0.10 | 0 | 0 | 3.72 | 0.23 | 0.05 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.45 | 0.73 | % | 0.02 | 0 | 0 | 2.32 | 0.09 | 0.03 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.67 | 0.03 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 2.40 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 4.80 | 2.40 | % | 0.48 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 4.80 | 2.40 | % | 0.32 | 0 | 0 | 9.87 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | % | 0.24 | 0 | 0 | 7.15 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 5.48 | -0.07 | 0.02 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 4.23 | -0.19 | 0.05 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | 2.19 | 0.00 | 0.00% | 0.09 | 0 | 2 | 2.11 | -0.34 | 0.06 | -0.05 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.30 | 4.90 | 2.60 | % | 0.13 | 0 | 0 | 2.34 | -0.51 | 0.07 | -0.06 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 1.70 | 6.00 | 3.85 | 3.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.99 | -0.66 | 0.06 | -0.05 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 4.00 | 8.50 | 6.25 | % | 0.25 | 0 | 0 | 2.33 | -0.77 | 0.05 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 30.00 | 9.40 | 13.50 | 11.45 | % | 0.38 | 0 | 0 | 2.86 | -0.91 | 0.03 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 35.00 | 14.30 | 18.50 | 16.40 | % | 0.47 | 0 | 0 | 3.26 | -0.97 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST |