Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $17.78 as of 11/13/2025 3:15:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 17.60 | 15.45 | % | 6.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 5.00 | 10.80 | 15.00 | 12.90 | % | 2.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 7.50 | 8.00 | 12.50 | 10.25 | % | 1.37 | 0 | 0 | 8.84 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 10.00 | 5.50 | 10.10 | 7.80 | % | 0.78 | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 12.50 | 4.10 | 6.10 | 5.10 | 5.00 | 0.00 | 0.00% | 0.41 | 0 | 25 | 2.79 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 19 | 1.51 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 1.60 | 0.80 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.65 | 0.63 | 0.26 | -0.03 | 11/12/2025 | 11/13/2025 2:58:53 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.35 | -87.50% | 0.00 | 20 | 1 | 0.52 | 0.11 | 0.12 | -0.02 | 11/13/2025 | 11/13/2025 2:58:53 PM EST |
| 22.50 | 0.00 | 2.75 | 1.38 | % | 0.06 | 0 | 0 | 3.99 | 0.00 | 0.01 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | % | 0.14 | 0 | 0 | 8.83 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 12.50 | 0.00 | 1.20 | 0.60 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.64 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.72 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.37 | -0.38 | -50.67% | 0.06 | 100 | 111 | 0.56 | -0.37 | 0.26 | -0.03 | 11/13/2025 | 11/13/2025 2:58:53 PM EST |
| 20.00 | 0.70 | 4.90 | 2.80 | % | 0.14 | 0 | 0 | 3.48 | -0.89 | 0.12 | -0.02 | 11/13/2025 2:58:53 PM EST | |||
| 22.50 | 3.20 | 7.00 | 5.10 | % | 0.23 | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 11/13/2025 2:58:53 PM EST | |||
| 25.00 | 5.60 | 9.50 | 7.55 | % | 0.30 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:53 PM EST |