Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $16.31 as of 4/2/2026 6:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 15.50 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 5.00 | 8.70 | 13.00 | 10.85 | % | 2.17 | 0 | 0 | 8.71 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 7.50 | 6.00 | 10.50 | 8.25 | % | 1.10 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 10.00 | 4.60 | 7.70 | 6.15 | 3.78 | 0.00 | 0.00% | 0.61 | 0 | 4 | 3.93 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 4/2/2026 3:59:49 PM EST |
| 12.50 | 1.35 | 6.00 | 3.68 | 3.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 3.53 | 0.97 | 0.03 | -0.01 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 15.00 | 1.00 | 1.35 | 1.18 | 1.30 | +0.10 | +8.34% | 0.08 | 1 | 60 | 0.55 | 0.72 | 0.16 | -0.03 | 4/2/2026 | 4/2/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.61 | 0.28 | 0.16 | -0.02 | 3/31/2026 | 4/2/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 182 | 0.85 | 0.05 | 0.05 | -0.01 | 3/4/2026 | 4/2/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.11 | 0 | 200 | 5.14 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 4/2/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 4.80 | 2.40 | 3.78 | 0.00 | 0.00% | 0.10 | 0 | 30 | 5.50 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/2/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 2.75 | 1.38 | % | 0.05 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 7.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.50 | 2.25 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.75 | 1.38 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.75 | 1.38 | % | 0.18 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.24 | 0 | 16 | 7.99 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 4/2/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.09 | -0.03 | 0.03 | -0.01 | 3/12/2026 | 4/2/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 2.43 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.17 | -0.28 | 0.16 | -0.03 | 3/3/2026 | 4/2/2026 3:59:49 PM EST |
| 17.50 | 0.10 | 5.00 | 2.55 | % | 0.15 | 0 | 0 | 3.18 | -0.72 | 0.16 | -0.02 | 4/2/2026 3:59:49 PM EST | |||
| 20.00 | 2.15 | 6.50 | 4.33 | 6.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.97 | -0.95 | 0.05 | -0.01 | 2/19/2026 | 4/2/2026 3:59:49 PM EST |
| 22.50 | 4.50 | 9.00 | 6.75 | % | 0.30 | 0 | 0 | 3.41 | -0.99 | 0.01 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 25.00 | 7.00 | 11.50 | 9.25 | % | 0.37 | 0 | 0 | 3.77 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 30.00 | 12.00 | 16.50 | 14.25 | % | 0.47 | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 35.00 | 17.00 | 21.50 | 19.25 | % | 0.55 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST | |||
| 40.00 | 22.00 | 26.50 | 24.25 | % | 0.61 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:49 PM EST |