Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $13.73 as of 9/3/2025 9:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 12.90 | 11.50 | 8.70 | 0.00 | 0.00% | 4.60 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:58 PM EST |
| 5.00 | 8.00 | 11.20 | 9.60 | % | 1.92 | 0 | 0 | 9.41 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.50 | 5.50 | 7.90 | 6.70 | 4.05 | 0.00 | 0.00% | 0.89 | 0 | 9 | 4.92 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/3/2025 3:59:58 PM EST |
| 10.00 | 2.20 | 4.90 | 3.55 | 3.90 | +0.85 | +27.87% | 0.35 | 1 | 3 | 2.71 | 0.99 | 0.01 | 0.00 | 9/3/2025 | 9/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 1.90 | 0.95 | 1.90 | 0.00 | 0.00% | 0.08 | 0 | 28 | 1.08 | 0.79 | 0.16 | -0.02 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.98 | 0.30 | 0.18 | -0.02 | 8/25/2025 | 9/3/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.71 | 0.05 | 0.05 | -0.01 | 8/25/2025 | 9/3/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.01 | 0.00 | 8/15/2025 | 9/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.11 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 205 | 2.79 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 9/3/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.93 | -0.01 | 0.01 | 0.00 | 8/19/2025 | 9/3/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.58 | -0.21 | 0.16 | -0.02 | 9/2/2025 | 9/3/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 4.80 | 2.40 | % | 0.16 | 0 | 0 | 3.53 | -0.70 | 0.18 | -0.02 | 9/3/2025 3:59:58 PM EST | |||
| 17.50 | 3.60 | 4.40 | 4.00 | % | 0.23 | 0 | 0 | 1.53 | -0.95 | 0.05 | -0.01 | 9/3/2025 3:59:58 PM EST | |||
| 20.00 | 5.80 | 7.00 | 6.40 | 7.07 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.06 | -1.00 | 0.01 | 0.00 | 8/18/2025 | 9/3/2025 3:59:58 PM EST |