Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $19.40 as of 2/13/2026 8:46:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 19.50 | 17.05 | % | 6.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 5.00 | 12.10 | 17.00 | 14.55 | % | 2.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 7.50 | 9.60 | 14.50 | 12.05 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 10.00 | 7.10 | 12.00 | 9.55 | % | 0.96 | 0 | 0 | 8.03 | 0.99 | 0.00 | -0.03 | 2/13/2026 3:59:35 PM EST | |||
| 12.50 | 4.60 | 9.40 | 7.00 | % | 0.56 | 0 | 0 | 5.93 | 0.95 | 0.02 | -0.07 | 2/13/2026 3:59:35 PM EST | |||
| 15.00 | 2.55 | 7.00 | 4.78 | 3.90 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.53 | 0.86 | 0.04 | -0.13 | 1/29/2026 | 2/13/2026 3:59:35 PM EST |
| 17.50 | 0.70 | 4.90 | 2.80 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 12 | 3.62 | 0.72 | 0.06 | -0.17 | 2/3/2026 | 2/13/2026 3:59:35 PM EST |
| 20.00 | 0.10 | 4.90 | 2.50 | 1.40 | -0.45 | -24.33% | 0.12 | 5 | 110 | 2.37 | 0.55 | 0.07 | -0.19 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 22.50 | 0.50 | 1.40 | 0.95 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 85 | 1.69 | 0.40 | 0.06 | -0.18 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 25.00 | 0.75 | 0.90 | 0.83 | 0.75 | -0.05 | -6.25% | 0.03 | 1,004 | 2,029 | 2.25 | 0.28 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 4.20 | 2.10 | 0.45 | 0.00 | 0.00% | 0.07 | 0 | 89 | 3.66 | 0.12 | 0.03 | -0.09 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.07 | 0 | 157 | 7.67 | 0.04 | 0.01 | -0.04 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.00 | 1.50 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 2.85 | 1.43 | % | 0.29 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:35 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | 0.55 | +0.34 | +161.91% | 0.01 | 1 | 3 | 3.56 | -0.01 | 0.00 | -0.03 | 2/13/2026 | 2/13/2026 3:59:35 PM EST |
| 12.50 | 0.00 | 4.80 | 2.40 | % | 0.19 | 0 | 0 | 9.83 | -0.05 | 0.02 | -0.07 | 2/13/2026 3:59:35 PM EST | |||
| 15.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 7.69 | -0.14 | 0.04 | -0.13 | 2/10/2026 | 2/13/2026 3:59:35 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 106 | 1.96 | -0.28 | 0.06 | -0.17 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 20.00 | 1.05 | 3.20 | 2.13 | 1.79 | 0.00 | 0.00% | 0.11 | 0 | 221 | 1.90 | -0.45 | 0.07 | -0.19 | 2/12/2026 | 2/13/2026 3:59:35 PM EST |
| 22.50 | 1.60 | 6.20 | 3.90 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 4.27 | -0.60 | 0.06 | -0.18 | 12/31/2025 | 2/13/2026 3:59:35 PM EST |
| 25.00 | 3.50 | 8.30 | 5.90 | % | 0.24 | 0 | 0 | 4.46 | -0.72 | 0.06 | -0.15 | 2/13/2026 3:59:35 PM EST | |||
| 30.00 | 8.20 | 13.00 | 10.60 | % | 0.35 | 0 | 0 | 5.18 | -0.88 | 0.03 | -0.09 | 2/13/2026 3:59:35 PM EST | |||
| 35.00 | 13.00 | 17.90 | 15.45 | % | 0.44 | 0 | 0 | 5.85 | -0.96 | 0.01 | -0.04 | 2/13/2026 3:59:35 PM EST |