Options Chain for THERAVANCE BIOPHARMA INC COM (TBPH) - $9.97 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 4.20 | 6.00 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 1.30 | 4.80 | 0.90 | 0.00 | 0.00% | 0 | 5 | 3.56 | 1.00 | 0.00 | 0.00 | 9/23/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.60 | 0.40 | 0.00 | 0.00% | 0 | 37 | 0.51 | 0.53 | 0.45 | -0.01 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.69 | 0.01 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 4:00:00 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 109 | 1.76 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 4:00:00 PM EST |
| 10.00 | 0.00 | 0.80 | 0.35 | 0.00 | 0.00% | 0 | 10 | 0.72 | -0.47 | 0.45 | -0.01 | 11/13/2024 | 11/20/2024 4:00:00 PM EST |
| 12.50 | 0.80 | 4.70 | % | 0 | 0 | 2.66 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 4.30 | 6.40 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 6.30 | 9.70 | % | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |