Options Chain for TRUEBLUE INC COM (TBI) - $8.14 as of 1/22/2025 8:08:07 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.60 | 6.83 | 0.00 | 0.00% | 0 | 3 | 6.86 | 1.00 | 0.00 | 0.00 | 7/10/2024 | 1/21/2025 3:59:56 PM EST |
| 5.00 | 2.70 | 4.20 | % | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.00 | 0.40 | 0.00 | 0.00% | 0 | 30 | 0.87 | 0.68 | 0.34 | -0.01 | 1/14/2025 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.20 | % | 0 | 0 | 0.84 | 0.05 | 0.09 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 27 | 1.87 | 0.00 | 0.00 | 0.00 | 9/4/2024 | 1/21/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 12 | 0.83 | -0.32 | 0.34 | -0.01 | 10/28/2024 | 1/21/2025 3:59:56 PM EST |
| 10.00 | 1.90 | 3.10 | % | 0 | 0 | 1.84 | -0.95 | 0.09 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 12.50 | 4.50 | 5.80 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 15.00 | 6.90 | 8.30 | % | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 17.50 | 9.40 | 10.60 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 20.00 | 11.90 | 13.30 | % | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST | |||
| 22.50 | 14.40 | 15.70 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 1/21/2025 3:59:56 PM EST |