Options Chain for TRUEBLUE INC COM (TBI) - $4.29 as of 5/5/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.70 | % | 0 | 0 | 7.84 | 0.99 | 0.02 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 3 | 2.55 | 0.29 | 0.35 | -0.01 | 4/11/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 1.60 | 0.20 | 0.00 | 0.00% | 0 | 404 | 7.99 | 0.01 | 0.02 | 0.00 | 3/24/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 30 | 4.32 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 5/5/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 4 | 6.74 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/5/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.26 | -0.01 | 0.02 | 0.00 | 4/24/2025 | 5/5/2025 3:59:48 PM EST |
| 5.00 | 0.65 | 1.15 | 0.95 | 0.00 | 0.00% | 0 | 120 | 2.47 | -0.71 | 0.35 | -0.01 | 4/25/2025 | 5/5/2025 3:59:48 PM EST |
| 7.50 | 3.10 | 3.50 | 3.40 | 0.00 | 0.00% | 0 | 44 | 3.32 | -0.99 | 0.02 | 0.00 | 4/11/2025 | 5/5/2025 3:59:48 PM EST |
| 10.00 | 5.60 | 6.40 | % | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 12.50 | 8.00 | 8.50 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST | |||
| 15.00 | 10.50 | 11.00 | % | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:48 PM EST |