Options Chain for TRUEBLUE INC COM (TBI) - $5.94 as of 10/8/2025 4:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.40 | 3.80 | % | 1.52 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.45 | 0.73 | 1.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 2.81 | 0.75 | 0.18 | -0.03 | 9/23/2025 | 10/8/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 1.50 | 0.75 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 5.49 | 0.26 | 0.18 | -0.03 | 8/15/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | % | 0.07 | 0 | 0 | 6.77 | 0.06 | 0.06 | -0.01 | 10/8/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 4.17 | -0.25 | 0.18 | -0.03 | 10/8/2025 3:59:51 PM EST | |||
| 7.50 | 1.45 | 1.90 | 1.68 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 201 | 2.52 | -0.74 | 0.18 | -0.03 | 10/2/2025 | 10/8/2025 3:59:51 PM EST |
| 10.00 | 4.00 | 5.10 | 4.55 | % | 0.45 | 0 | 0 | 5.34 | -0.94 | 0.06 | -0.01 | 10/8/2025 3:59:51 PM EST |