Options Chain for TRUEBLUE INC COM (TBI) - $3.46 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.99 | 0.08 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.00 | -0.01 | 0.08 | 0.00 | 4/10/2026 | 4/13/2026 9:58:55 AM EST |
| 5.00 | 0.75 | 2.60 | 1.68 | % | 0.34 | 0 | 1 | 9.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 7.50 | 3.20 | 5.10 | 4.15 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |