Options Chain for TRUEBLUE INC COM (TBI) - $9.06 as of 9/15/2026 8:28:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.70 | 6.70 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 5.00 | 3.20 | 5.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0.84 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 9/15/2026 3:59:53 PM EST |
| 7.50 | 0.75 | 2.65 | 1.70 | % | 0.23 | 0 | 0 | 5.98 | 0.93 | 0.11 | -0.03 | 9/15/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.95 | 0.28 | 0.25 | -0.08 | 9/8/2026 | 9/15/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 6.42 | 0.02 | 0.04 | -0.01 | 9/15/2026 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 7.77 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 1.10 | 0.55 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.10 | 0.55 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.99 | -0.07 | 0.11 | -0.03 | 8/25/2026 | 9/15/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 1.25 | 0.00 | 0.00% | 0.09 | 0 | 8 | 3.86 | -0.72 | 0.25 | -0.08 | 9/11/2026 | 9/15/2026 3:59:53 PM EST |
| 12.50 | 2.40 | 4.30 | 3.35 | % | 0.27 | 0 | 0 | 5.63 | -0.98 | 0.04 | -0.01 | 9/15/2026 3:59:53 PM EST | |||
| 15.00 | 4.80 | 6.80 | 5.80 | % | 0.39 | 0 | 0 | 6.95 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 17.50 | 7.30 | 9.30 | 8.30 | % | 0.47 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST | |||
| 20.00 | 9.80 | 11.80 | 10.80 | % | 0.54 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:53 PM EST |