Options Chain for TRUEBLUE INC COM (TBI) - $7.08 as of 6/19/2025 8:40:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 5.30 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 1.30 | 2.80 | 0.96 | 0.00 | 0.00% | 0 | 1 | 8.76 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 6 | 0.86 | 0.23 | 0.56 | -0.05 | 5/13/2025 | 6/18/2025 3:28:53 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 53 | 3.95 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:28:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.30 | % | 5 | 0 | 3.60 | -0.77 | 0.56 | -0.05 | 6/18/2025 | 6/18/2025 3:28:53 PM EST | |
| 10.00 | 2.30 | 3.50 | % | 0 | 0 | 6.65 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:53 PM EST |