Options Chain for TRUEBLUE INC COM (TBI) - $4.70 as of 12/23/2025 12:17:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.60 | 2.15 | % | 0.86 | 0 | 0 | 3.84 | 1.00 | 0.01 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 3.36 | 0.38 | 0.39 | -0.01 | 12/23/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 16 | 4.42 | 0.01 | 0.04 | 0.00 | 12/4/2025 | 12/23/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.01 | 0.00 | 12/23/2025 1:59:01 PM EST | |||
| 5.00 | 0.50 | 0.80 | 0.65 | 0.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.83 | -0.62 | 0.39 | -0.01 | 12/11/2025 | 12/23/2025 1:59:01 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.56 | -0.99 | 0.04 | 0.00 | 12/23/2025 1:59:01 PM EST |