Options Chain for TRUEBLUE INC COM (TBI) - $3.91 as of 2/19/2026 8:54:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 2.05 | 1.38 | 3.72 | 0.00 | 0.00% | 0.55 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 2/19/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | +0.10 | +200.00% | 0.01 | 2 | 13 | 3.90 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/19/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 2.30 | 1.15 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 12.50 | 0.00 | 2.30 | 1.15 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:08 PM EST |
| 5.00 | 0.45 | 1.85 | 1.15 | 0.40 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/19/2026 4:00:08 PM EST |
| 7.50 | 2.95 | 4.30 | 3.63 | 1.60 | 0.00 | 0.00% | 0.48 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 2/19/2026 4:00:08 PM EST |
| 10.00 | 5.30 | 6.80 | 6.05 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:08 PM EST | |||
| 12.50 | 7.80 | 9.30 | 8.55 | 7.60 | 0.00 | 0.00% | 0.68 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:08 PM EST |