Options Chain for THE BRAND HOUSE COLLECTIVE INC COM (TBHC) - $1.23 as of 8/1/2025 8:53:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.05 | -14.29% | 0.20 | 15 | 231 | 0.00 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 7/29/2025 3:59:54 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 232 | 6,977 | 1.28 | 0.29 | 0.74 | 0.00 | 8/1/2025 | 7/29/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 1 | 1,109 | 2.17 | 0.02 | 0.11 | 0.00 | 8/1/2025 | 7/29/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 2 | 1,939 | 2.82 | 0.00 | 0.01 | 0.00 | 8/1/2025 | 7/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 94 | 4.37 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 7/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.50 | 63 | 85 | 2.29 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 7/29/2025 3:59:54 PM EST |
| 2.00 | 0.45 | 1.00 | 0.73 | 0.65 | 0.00 | 0.00% | 0.36 | 0 | 65 | 1.92 | -0.71 | 0.74 | 0.00 | 7/31/2025 | 7/29/2025 3:59:54 PM EST |
| 3.00 | 1.70 | 2.25 | 1.98 | % | 0.66 | 0 | 5 | 0.00 | -0.98 | 0.11 | 0.00 | 7/29/2025 3:59:54 PM EST | |||
| 4.00 | 2.65 | 2.90 | 2.78 | % | 0.69 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 7/29/2025 3:59:54 PM EST | |||
| 5.00 | 3.70 | 4.10 | 3.90 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2025 3:59:54 PM EST |