Options Chain for (TBHC) - $0.92 as of 4/2/2026 6:42:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 472 | 0.00 | 0.69 | 1.88 | 0.00 | 4/1/2026 | 4/2/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 255 | 4.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:42 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 125 | 7.12 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 4/2/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 1.95 | 1.08 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 44 | 1.16 | -0.31 | 1.88 | 0.00 | 3/31/2026 | 4/2/2026 3:59:42 PM EST |
| 5.00 | 2.70 | 4.70 | 3.70 | % | 0.74 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:42 PM EST | |||
| 7.50 | 5.20 | 7.30 | 6.25 | % | 0.83 | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:42 PM EST |