Options Chain for THE BRAND HOUSE COLLECTIVE INC COM (TBHC) - $1.95 as of 9/16/2025 9:20:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.75 | 4.00 | 2.38 | 0.80 | -0.35 | -30.44% | 2.38 | 4 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.15 | -75.00% | 0.04 | 44 | 581 | 1.40 | 0.36 | 2.09 | -0.01 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 396 | 4.26 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 118 | 6.23 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:55 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.05 | -20.00% | 0.07 | 98 | 225 | 1.88 | -0.64 | 2.09 | -0.01 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 3.00 | 1.00 | 2.25 | 1.63 | 1.15 | +0.25 | +27.78% | 0.54 | 6 | 7 | 4.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:55 PM EST |
| 4.00 | 2.00 | 2.25 | 2.13 | % | 0.53 | 0 | 0 | 7.70 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:55 PM EST | |||
| 5.00 | 2.95 | 4.70 | 3.83 | 3.48 | 0.00 | 0.00% | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/16/2025 3:59:55 PM EST |