Options Chain for TALKSPACE INC COM (TALK) - $5.23 as of 7/23/2026 9:33:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.60 | 6.40 | 5.00 | % | 5.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 2.00 | 2.60 | 5.40 | 4.00 | % | 2.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 3.00 | 1.85 | 4.40 | 3.13 | % | 1.04 | 0 | 0 | 8.78 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 4.00 | 0.85 | 1.30 | 1.08 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.28 | 0.90 | 0.96 | 0.00 | 6/30/2026 | 7/22/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.23 | -0.10 | 0.96 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 6.00 | 0.40 | 2.90 | 1.65 | % | 0.27 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 7.00 | 1.40 | 3.90 | 2.65 | % | 0.38 | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 8.00 | 2.20 | 4.90 | 3.55 | % | 0.44 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 9.00 | 3.20 | 5.90 | 4.55 | % | 0.51 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST | |||
| 10.00 | 4.20 | 6.90 | 5.55 | % | 0.55 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:58 PM EST |