Options Chain for TALKSPACE INC COM (TALK) - $3.41 as of 11/27/2025 9:39:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.70 | 2.35 | 2.20 | 0.00 | 0.00% | 2.35 | 0 | 1 | 5.84 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 3:59:54 PM EST |
| 2.00 | 0.95 | 1.70 | 1.33 | 1.25 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.97 | 1.00 | 0.01 | 0.00 | 11/14/2025 | 11/26/2025 3:59:54 PM EST |
| 3.00 | 0.25 | 0.65 | 0.45 | 0.49 | -0.01 | -2.00% | 0.15 | 1 | 69 | 1.20 | 0.80 | 0.45 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 1 | 504 | 0.72 | 0.22 | 0.50 | 0.00 | 11/26/2025 | 11/26/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.37 | 0.02 | 0.08 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 5.49 | 0.00 | 0.01 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 14 | 3.05 | -0.20 | 0.45 | 0.00 | 11/18/2025 | 11/26/2025 3:59:54 PM EST |
| 4.00 | 0.45 | 1.10 | 0.78 | % | 0.20 | 0 | 0 | 2.16 | -0.78 | 0.50 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 2.70 | -0.98 | 0.08 | 0.00 | 11/26/2025 3:59:54 PM EST | |||
| 6.00 | 2.20 | 3.20 | 2.70 | % | 0.45 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:54 PM EST |