Options Chain for TALKSPACE INC COM (TALK) - $2.46 as of 8/12/2025 1:49:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.50 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 1.00 | 1.10 | 1.85 | 1.48 | 1.53 | 0.00 | 0.00% | 1.48 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:03 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 2.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.05 | +11.12% | 0.25 | 25 | 351 | 2.57 | 0.99 | 0.12 | 0.00 | 8/12/2025 | 8/12/2025 12:59:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 916 | 2.10 | 0.04 | 0.33 | 0.00 | 8/11/2025 | 8/12/2025 12:59:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.88 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 0.50 | % | 1.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 2.58 | -0.01 | 0.12 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.65 | 0.00 | 0.00% | 0.17 | 0 | 92 | 2.12 | -0.96 | 0.33 | 0.00 | 8/6/2025 | 8/12/2025 12:59:03 PM EST |
| 4.00 | 1.15 | 1.90 | 1.53 | % | 0.38 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 5.00 | 2.45 | 3.10 | 2.78 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST | |||
| 6.00 | 3.40 | 4.10 | 3.75 | % | 0.62 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:03 PM EST |