Options Chain for TALKSPACE INC COM (TALK) - $3.08 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.20 | 2.65 | 0.00 | 0.00% | 0 | 2 | 5.49 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:56 PM EST |
| 2.50 | 0.65 | 0.75 | 0.70 | +0.05 | +7.70% | 1 | 45 | 1.27 | 0.96 | 0.21 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 31 | 4,525 | 0.90 | 0.04 | 0.22 | 0.00 | 4/26/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.40 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 5.11 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 59 | 1.21 | -0.04 | 0.21 | 0.00 | 4/22/2024 | 4/26/2024 3:59:56 PM EST |
| 4.00 | 0.85 | 1.05 | 0.75 | 0.00 | 0.00% | 0 | 6 | 1.10 | -0.96 | 0.22 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |
| 5.00 | 1.40 | 2.10 | 1.85 | 0.00 | 0.00% | 0 | 1 | 3.56 | -1.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:56 PM EST |
| 6.00 | 2.30 | 3.30 | % | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:56 PM EST | |||
| 7.50 | 4.00 | 5.00 | 4.20 | 0.00 | 0.00% | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 3:59:56 PM EST |