Options Chain for TALKSPACE INC COM (TALK) - $4.03 as of 1/12/2026 9:29:19 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.00 | 3.50 | 2.88 | 0.00 | 0.00% | 7.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/12/2026 9:58:55 AM EST |
| 1.00 | 2.50 | 3.40 | 2.95 | 2.91 | 0.00 | 0.00% | 2.95 | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/12/2026 9:58:55 AM EST |
| 1.50 | 2.00 | 3.00 | 2.50 | 1.70 | 0.00 | 0.00% | 1.67 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 1/12/2026 9:58:55 AM EST |
| 2.00 | 1.65 | 2.35 | 2.00 | 2.05 | 0.00 | 0.00% | 1.00 | 0 | 150 | 9.51 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/12/2026 9:58:55 AM EST |
| 3.00 | 0.85 | 1.15 | 1.00 | 1.06 | 0.00 | 0.00% | 0.33 | 0 | 2,541 | 3.78 | 0.99 | 0.04 | 0.00 | 1/9/2026 | 1/12/2026 9:58:55 AM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.01 | -7.15% | 0.03 | 6 | 3,106 | 1.09 | 0.45 | 0.90 | -0.02 | 1/12/2026 | 1/12/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 920 | 1.85 | 0.02 | 0.11 | 0.00 | 1/8/2026 | 1/12/2026 9:58:55 AM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 135 | 3.30 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/12/2026 9:58:55 AM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 374 | 0.00 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 1/12/2026 9:58:55 AM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 201 | 3.26 | -0.01 | 0.04 | 0.00 | 1/9/2026 | 1/12/2026 9:58:55 AM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.10 | 0 | 15 | 4.25 | -0.55 | 0.90 | -0.02 | 1/7/2026 | 1/12/2026 9:58:55 AM EST |
| 5.00 | 0.65 | 1.40 | 1.03 | 1.91 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.97 | -0.98 | 0.11 | 0.00 | 6/2/2025 | 1/12/2026 9:58:55 AM EST |
| 6.00 | 1.65 | 2.40 | 2.03 | % | 0.34 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST | |||
| 7.00 | 2.50 | 3.40 | 2.95 | % | 0.42 | 0 | 0 | 6.03 | -1.00 | 0.00 | 0.00 | 1/12/2026 9:58:55 AM EST |