Options Chain for TALKSPACE INC COM (TALK) - $3.16 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.75 | 2.03 | 0.00 | 0.00% | 0 | 3 | 3.22 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 0.90 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.99 | 0.04 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | +0.05 | +16.67% | 11 | 125 | 0.71 | 0.65 | 0.55 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.05 | 0.10 | 0.07 | -0.01 | -12.50% | 25 | 387 | 0.92 | 0.17 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.15 | 0.02 | 0.08 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 6 | 1.46 | 0.00 | 0.01 | 0.00 | 10/29/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.64 | -0.01 | 0.04 | 0.00 | 10/21/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.05 | 0.20 | 0.15 | -0.10 | -40.00% | 15 | 127 | 0.80 | -0.35 | 0.55 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.40 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.83 | 0.37 | 0.00 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 1.60 | 2.40 | % | 0 | 0 | 1.53 | -0.98 | 0.08 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 6.00 | 2.30 | 3.30 | % | 0 | 0 | 1.65 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:57 PM EST |