Options Chain for TALKSPACE INC COM (TALK) - $5.15 as of 4/10/2026 5:23:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.20 | 4.70 | % | 9.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 1.00 | 3.70 | 4.70 | 4.20 | 4.16 | 0.00 | 0.00% | 4.20 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:47 AM EST |
| 1.50 | 3.20 | 4.20 | 3.70 | 3.60 | 0.00 | 0.00% | 2.47 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 4/13/2026 9:58:47 AM EST |
| 2.00 | 2.70 | 3.70 | 3.20 | 3.14 | 0.00 | 0.00% | 1.60 | 0 | 255 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:47 AM EST |
| 3.00 | 2.15 | 2.35 | 2.25 | 2.20 | 0.00 | 0.00% | 0.75 | 0 | 427 | 6.87 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 4.00 | 1.15 | 1.20 | 1.18 | 1.16 | +0.01 | +0.87% | 0.29 | 4 | 2,315 | 1.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:47 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,497 | 0.40 | 0.99 | 0.27 | 0.00 | 4/10/2026 | 4/13/2026 9:58:47 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,298 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 6.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 9.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 9.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.52 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:47 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 213 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 400 | 0.53 | -0.01 | 0.27 | 0.00 | 3/12/2026 | 4/13/2026 9:58:47 AM EST |
| 6.00 | 0.45 | 1.40 | 0.93 | % | 0.15 | 0 | 3 | 3.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 7.00 | 1.45 | 2.40 | 1.93 | % | 0.28 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 8.00 | 2.40 | 3.40 | 2.90 | % | 0.36 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 9.00 | 3.40 | 4.40 | 3.90 | % | 0.43 | 0 | 0 | 6.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:47 AM EST |