Options Chain for TALKSPACE INC COM (TALK) - $4.54 as of 2/26/2026 3:15:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.00 | 4.00 | 3.50 | % | 3.50 | 0 | 0 | 6.64 | 1.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 2.00 | 2.10 | 2.95 | 2.53 | 1.90 | 0.00 | 0.00% | 1.26 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/26/2026 1:58:59 PM EST |
| 3.00 | 1.15 | 1.95 | 1.55 | 1.98 | 0.00 | 0.00% | 0.52 | 0 | 9 | 2.19 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/26/2026 1:58:59 PM EST |
| 4.00 | 0.70 | 1.00 | 0.85 | 0.70 | -0.15 | -17.65% | 0.21 | 1 | 546 | 1.33 | 0.88 | 0.34 | 0.00 | 2/26/2026 | 2/26/2026 1:58:59 PM EST |
| 5.00 | 0.15 | 0.30 | 0.23 | 0.22 | -0.08 | -26.67% | 0.05 | 53 | 409 | 0.73 | 0.41 | 0.46 | -0.01 | 2/26/2026 | 2/26/2026 1:58:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.01 | 101 | 59 | 0.78 | 0.10 | 0.21 | 0.00 | 2/26/2026 | 2/26/2026 1:58:59 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.97 | 0.02 | 0.05 | 0.00 | 2/20/2026 | 2/26/2026 1:58:59 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 59 | 3.33 | 0.00 | 0.01 | 0.00 | 1/30/2026 | 2/26/2026 1:58:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.11 | -0.12 | 0.34 | 0.00 | 2/24/2026 | 2/26/2026 1:58:59 PM EST |
| 5.00 | 0.35 | 0.70 | 0.53 | 0.70 | 0.00 | 0.00% | 0.11 | 0 | 258 | 0.74 | -0.59 | 0.46 | -0.01 | 2/24/2026 | 2/26/2026 1:58:59 PM EST |
| 6.00 | 1.10 | 1.90 | 1.50 | 1.50 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.21 | -0.90 | 0.21 | 0.00 | 2/19/2026 | 2/26/2026 1:58:59 PM EST |
| 7.00 | 2.10 | 2.90 | 2.50 | % | 0.36 | 0 | 0 | 2.67 | -0.98 | 0.05 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 8.00 | 2.90 | 3.90 | 3.40 | % | 0.42 | 0 | 0 | 3.03 | -1.00 | 0.01 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 9.00 | 4.00 | 5.00 | 4.50 | % | 0.50 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST | |||
| 10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 2/26/2026 1:58:59 PM EST |