Options Chain for TALKSPACE INC COM (TALK) - $3.13 as of 5/5/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.30 | 1.83 | 0.00 | 0.00% | 0 | 2 | 4.76 | 1.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:59 PM EST |
| 2.00 | 1.10 | 1.25 | 1.20 | -0.05 | -4.00% | 1 | 1 | 2.16 | 0.99 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 3.00 | 0.15 | 0.35 | 0.30 | -0.10 | -25.00% | 145 | 531 | 0.93 | 0.60 | 0.60 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 0.00 | 1.00 | 0.05 | -0.02 | -28.58% | 98 | 211 | 1.85 | 0.12 | 0.35 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 1 | 2.66 | 0.01 | 0.05 | 0.00 | 3/21/2025 | 5/5/2025 3:59:59 PM EST |
| 6.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 49 | 6.28 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 2.68 | -0.01 | 0.04 | 0.00 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 3.00 | 0.15 | 0.20 | 0.17 | 0.00 | 0.00% | 1 | 489 | 1.05 | -0.40 | 0.60 | -0.01 | 5/5/2025 | 5/5/2025 3:59:59 PM EST |
| 4.00 | 0.80 | 1.10 | 0.91 | 0.00 | 0.00% | 0 | 2 | 1.57 | -0.88 | 0.35 | -0.01 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |
| 5.00 | 1.75 | 2.65 | % | 0 | 0 | 2.67 | -0.99 | 0.05 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 6.00 | 2.80 | 3.00 | 2.98 | 0.00 | 0.00% | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/5/2025 3:59:59 PM EST |