Options Chain for TALKSPACE INC COM (TALK) - $5.19 as of 5/29/2026 3:17:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.75 | 6.40 | 4.58 | % | 4.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 2.00 | 1.75 | 5.40 | 3.58 | % | 1.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 3.00 | 0.75 | 4.40 | 2.58 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.59 | 0.92 | 0.98 | 0.00 | 5/5/2026 | 5/29/2026 2:59:03 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.99 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 6.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.98 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 6.00 | 0.00 | 2.95 | 1.48 | % | 0.25 | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 7.00 | 0.35 | 4.00 | 2.18 | % | 0.31 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 8.00 | 1.35 | 4.90 | 3.13 | % | 0.39 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 9.00 | 2.35 | 5.90 | 4.13 | % | 0.46 | 0 | 0 | 6.23 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST | |||
| 10.00 | 3.30 | 6.90 | 5.10 | % | 0.51 | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:03 PM EST |