Options Chain for TALKSPACE INC COM (TALK) - $2.77 as of 6/19/2025 8:40:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.25 | 2.40 | 0.00 | 0.00% | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 2.00 | 0.75 | 0.85 | 0.88 | 0.00 | 0.00% | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 566 | 1.57 | 0.05 | 0.83 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 694 | 3.96 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:04 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.25 | +0.10 | +66.67% | 1 | 636 | 1.09 | -0.95 | 0.83 | 0.00 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 4.00 | 1.10 | 1.30 | 1.00 | 0.00 | 0.00% | 0 | 3 | 8.02 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 2.15 | 2.30 | % | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 6.00 | 3.10 | 3.30 | % | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |