Options Chain for TALKSPACE INC COM (TALK) - $2.75 as of 10/8/2025 6:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.80 | 2.30 | % | 4.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 1.00 | 1.75 | 1.90 | 1.83 | 1.90 | 0.00 | 0.00% | 1.83 | 0 | 30 | 5.48 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 3:59:49 PM EST |
| 1.50 | 1.25 | 1.40 | 1.33 | % | 0.89 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 2.00 | 0.80 | 0.90 | 0.85 | 0.84 | 0.00 | 0.00% | 0.42 | 3 | 64 | 2.28 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.01 | -14.29% | 0.03 | 4 | 3,991 | 0.80 | 0.34 | 1.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 862 | 1.80 | 0.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 52 | 4.82 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/8/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 50 | 6.92 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 10/8/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 3.89 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 10/8/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 315 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:49 PM EST |
| 3.00 | 0.20 | 0.30 | 0.25 | 0.22 | -0.08 | -26.67% | 0.08 | 4 | 139 | 0.78 | -0.66 | 1.04 | -0.01 | 10/8/2025 | 10/8/2025 3:59:49 PM EST |
| 4.00 | 1.15 | 1.20 | 1.18 | 1.37 | 0.00 | 0.00% | 0.29 | 0 | 8 | 2.05 | -1.00 | 0.03 | 0.00 | 7/23/2025 | 10/8/2025 3:59:49 PM EST |
| 5.00 | 2.10 | 2.25 | 2.18 | % | 0.44 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 6.00 | 3.10 | 3.30 | 3.20 | 3.44 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 10/8/2025 3:59:49 PM EST |
| 7.00 | 4.10 | 4.30 | 4.20 | % | 0.60 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST | |||
| 8.00 | 5.10 | 5.30 | 5.20 | % | 0.65 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:49 PM EST |