Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $5.61 as of 8/4/2026 10:28:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 4.30 | 3.28 | % | 1.31 | 0 | 0 | 8.20 | 0.98 | 0.02 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | 0.81 | 0.00 | 0.00% | 0.19 | 0 | 1 | 3.48 | 0.68 | 0.15 | -0.02 | 7/22/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 4.99 | 0.31 | 0.15 | -0.03 | 8/4/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 2.65 | 0.12 | 0.09 | -0.01 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.44 | -0.02 | 0.02 | 0.00 | 8/4/2026 | 8/4/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.13 | 0 | 5 | 3.59 | -0.32 | 0.15 | -0.02 | 7/22/2026 | 8/4/2026 4:00:02 PM EST |
| 7.50 | 1.10 | 3.10 | 2.10 | % | 0.28 | 0 | 0 | 3.74 | -0.69 | 0.15 | -0.03 | 8/4/2026 4:00:02 PM EST | |||
| 10.00 | 3.60 | 5.60 | 4.60 | % | 0.46 | 0 | 0 | 4.66 | -0.88 | 0.09 | -0.01 | 8/4/2026 4:00:02 PM EST |