Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $4.78 as of 10/17/2025 3:47:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.20 | 2.20 | % | 0.88 | 0 | 0 | 5.09 | 0.98 | 0.03 | 0.00 | 10/17/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 3 | 1.57 | 0.46 | 0.28 | -0.01 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 0.55 | 0.00 | 0.00% | 0.10 | 0 | 2 | 3.81 | 0.08 | 0.11 | 0.00 | 10/7/2025 | 10/17/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 1.45 | 0.73 | % | 0.07 | 0 | 0 | 4.38 | 0.01 | 0.02 | 0.00 | 10/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.97 | -0.02 | 0.03 | 0.00 | 10/6/2025 | 10/17/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 1.45 | 0.73 | % | 0.15 | 0 | 0 | 2.15 | -0.54 | 0.28 | -0.01 | 10/17/2025 3:59:58 PM EST | |||
| 7.50 | 1.90 | 3.40 | 2.65 | 3.00 | % | 0.35 | 7 | 0 | 2.18 | -0.92 | 0.11 | 0.00 | 10/17/2025 | 10/17/2025 3:59:58 PM EST | |
| 10.00 | 4.50 | 5.70 | 5.10 | % | 0.51 | 0 | 0 | 2.32 | -0.99 | 0.02 | 0.00 | 10/17/2025 3:59:58 PM EST |