Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.99 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 1.65 | % | 0 | 0 | 1.73 | 0.95 | 0.08 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.85 | % | 0 | 0 | 2.56 | 0.27 | 0.28 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.31 | 0.03 | 0.05 | 0.00 | 11/18/2024 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 4 | 30 | 3.45 | -0.05 | 0.08 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST |
| 5.00 | 0.90 | 1.35 | % | 0 | 0 | 1.49 | -0.73 | 0.28 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 3.10 | 3.80 | % | 0 | 0 | 2.30 | -0.97 | 0.05 | 0.00 | 11/20/2024 3:59:51 PM EST |