Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $4.73 as of 4/26/2024 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.30 | % | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.10 | 0.30 | 0.20 | 0.00 | 0.00% | 0 | 0 | 0.56 | 0.45 | 0.61 | 0.00 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | % | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.15 | 0.60 | % | 0 | 0 | 1.08 | -0.55 | 0.61 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 1.85 | 3.50 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 10.00 | 4.70 | 6.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 12.50 | 7.10 | 8.70 | % | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |