Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.51 as of 3/10/2026 8:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 1.05 | % | 0.41 | 2 | 0 | 3.66 | 0.94 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST | |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.03 | 1 | 145 | 2.69 | 0.12 | 0.22 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 1.45 | 0.73 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.44 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 2 | 216 | 1.83 | -0.06 | 0.13 | -0.01 | 3/10/2026 | 3/10/2026 4:00:04 PM EST |
| 5.00 | 0.85 | 1.85 | 1.35 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.61 | -0.88 | 0.22 | -0.01 | 1/26/2026 | 3/10/2026 4:00:04 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 6.27 | -1.00 | 0.01 | 0.00 | 3/10/2026 4:00:04 PM EST |