Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $4.61 as of 10/2/2026 8:22:40 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 3.00 | 2.28 | 3.60 | 0.00 | 0.00% | 0.91 | 0 | 10 | 6.34 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 10/2/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.80 | 0.30 | 0.85 | -0.01 | 10/1/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.53 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.70 | 0.35 | 0.36 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.96 | -0.70 | 0.85 | -0.01 | 9/28/2026 | 10/2/2026 3:59:55 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST | |||
| 10.00 | 4.40 | 6.00 | 5.20 | % | 0.52 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:55 PM EST |