Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.56 as of 5/28/2025 2:58:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 11 | 2.44 | 0.97 | 0.08 | 0.00 | 5/27/2025 | 5/28/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 80 | 1.11 | 0.14 | 0.25 | 0.00 | 5/19/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 4.97 | 0.00 | 0.01 | 0.00 | 5/28/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 80 | 2.34 | -0.03 | 0.08 | 0.00 | 5/23/2025 | 5/28/2025 2:59:03 PM EST |
| 5.00 | 1.15 | 1.75 | 1.60 | 0.00 | 0.00% | 0 | 0 | 2.39 | -0.86 | 0.25 | 0.00 | 5/27/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 3.50 | 4.50 | 4.20 | 0.00 | 0.00% | 0 | 0 | 4.14 | -1.00 | 0.01 | 0.00 | 5/9/2025 | 5/28/2025 2:59:03 PM EST |