Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $4.34 as of 8/29/2025 9:13:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 2.20 | 1.83 | 1.95 | 0.00 | 0.00% | 0.73 | 0 | 0 | 3.21 | 0.94 | 0.06 | -0.01 | 8/27/2025 | 8/29/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 3.68 | 0.45 | 0.22 | -0.02 | 8/29/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.25 | 0.63 | % | 0.08 | 0 | 0 | 4.78 | 0.13 | 0.12 | -0.01 | 8/29/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.98 | -0.06 | 0.06 | -0.01 | 8/29/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | 0.60 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.64 | -0.55 | 0.22 | -0.02 | 8/25/2025 | 8/29/2025 3:59:54 PM EST |
| 7.50 | 2.60 | 3.80 | 3.20 | % | 0.43 | 0 | 0 | 3.39 | -0.87 | 0.12 | -0.01 | 8/29/2025 3:59:54 PM EST |