Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.85 as of 7/11/2025 8:59:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.75 | 1.50 | 1.45 | 0.00 | 0.00% | 0.60 | 0 | 46 | 5.33 | 0.98 | 0.05 | 0.00 | 5/16/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 537 | 1.89 | 0.14 | 0.27 | -0.01 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 8.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 325 | 2.47 | -0.02 | 0.05 | 0.00 | 7/9/2025 | 7/11/2025 3:59:54 PM EST |
| 5.00 | 0.90 | 1.65 | 1.28 | % | 0.26 | 0 | 0 | 4.10 | -0.86 | 0.27 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 7.50 | 2.95 | 4.40 | 3.68 | % | 0.49 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST |