Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.40 as of 4/24/2026 2:07:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | % | 0.35 | 0 | 0 | 2.53 | 0.85 | 0.19 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 5.00 | 0.00 | 1.90 | 0.95 | 0.07 | +0.02 | +40.00% | 0.19 | 1 | 6 | 7.47 | 0.18 | 0.22 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.09 | % | 0.03 | 1 | 0 | 3.58 | 0.02 | 0.04 | 0.00 | 4/24/2026 | 4/24/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.01 | 15 | 0 | 1.14 | -0.15 | 0.19 | -0.01 | 4/24/2026 | 4/24/2026 4:00:09 PM EST | |
| 5.00 | 1.25 | 2.00 | 1.63 | % | 0.33 | 0 | 0 | 2.61 | -0.82 | 0.22 | -0.01 | 4/24/2026 4:00:09 PM EST | |||
| 7.50 | 3.50 | 4.70 | 4.10 | % | 0.55 | 0 | 0 | 4.31 | -0.98 | 0.04 | 0.00 | 4/24/2026 4:00:09 PM EST |