Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $3.80 as of 3/31/2025 2:42:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 1.50 | 1.35 | 0.00 | 0.00% | 0 | 47 | 3.12 | 0.92 | 0.13 | -0.01 | 3/26/2025 | 3/31/2025 2:58:48 PM EST |
| 5.00 | 0.00 | 1.05 | 0.25 | 0.00 | 0.00% | 0 | 389 | 4.51 | 0.21 | 0.25 | -0.01 | 12/16/2024 | 3/31/2025 2:58:48 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 5.74 | 0.02 | 0.04 | 0.00 | 3/31/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 109 | 1.48 | -0.08 | 0.13 | -0.01 | 3/24/2025 | 3/31/2025 2:58:48 PM EST |
| 5.00 | 1.20 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 62 | 1.79 | -0.79 | 0.25 | -0.01 | 2/18/2025 | 3/31/2025 2:58:48 PM EST |
| 7.50 | 3.70 | 4.00 | % | 0 | 0 | 3.69 | -0.98 | 0.04 | 0.00 | 3/31/2025 2:58:48 PM EST |