Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $4.03 as of 1/19/2026 9:46:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 2.00 | 1.63 | % | 0.65 | 0 | 0 | 2.67 | 0.93 | 0.09 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 1.25 | 0.63 | 0.62 | 0.00 | 0.00% | 0.13 | 0 | 10 | 3.12 | 0.35 | 0.25 | -0.01 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.16 | 0.06 | 0.09 | 0.00 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 4 | 3.71 | -0.07 | 0.09 | 0.00 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 5.00 | 0.55 | 1.30 | 0.93 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | -0.65 | 0.25 | -0.01 | 1/9/2026 | 1/16/2026 3:59:58 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 2.67 | -0.94 | 0.09 | 0.00 | 1/16/2026 3:59:58 PM EST |