Options Chain for TRANSACT TECHNOLOGIES INC COM (TACT) - $5.39 as of 6/12/2026 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.75 | 3.20 | 2.48 | 1.80 | 0.00 | 0.00% | 0.99 | 0 | 2 | 9.21 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | +0.15 | +300.00% | 0.04 | 565 | 30 | 1.26 | 0.56 | 0.57 | -0.02 | 6/12/2026 | 6/12/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.70 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.04 | -0.44 | 0.57 | -0.02 | 5/26/2026 | 6/12/2026 4:00:07 PM EST |
| 7.50 | 1.80 | 3.30 | 2.55 | % | 0.34 | 0 | 0 | 5.88 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:07 PM EST |