Options Chain for (SYRS) - $5.11 as of 4/18/2024 12:40:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.30 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 21 | 9.66 | 0.96 | 0.02 | -0.01 | 1/17/2024 | 1/19/2024 3:59:38 PM EST |
| 5.00 | 0.00 | 3.60 | % | 0 | 0 | 4.71 | 0.77 | 0.08 | -0.02 | 1/19/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 2.40 | 0.55 | 0.00 | 0.00% | 0 | 27 | 3.89 | 0.48 | 0.13 | -0.02 | 1/18/2024 | 1/19/2024 3:59:38 PM EST |
| 10.00 | 0.00 | 2.05 | % | 0 | 0 | 4.06 | 0.25 | 0.10 | -0.02 | 1/19/2024 3:59:38 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.05 | % | 2 | 0 | 1.33 | 0.17 | 0.07 | -0.02 | 1/19/2024 | 1/19/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.90 | % | 0 | 0 | 0.00 | -0.04 | 0.02 | -0.01 | 1/19/2024 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 2.13 | -0.23 | 0.08 | -0.02 | 1/19/2024 3:59:38 PM EST | |||
| 7.50 | 0.00 | 3.30 | % | 0 | 0 | 3.78 | -0.52 | 0.13 | -0.02 | 1/19/2024 3:59:38 PM EST | |||
| 10.00 | 1.90 | 5.60 | % | 0 | 0 | 4.25 | -0.75 | 0.10 | -0.02 | 1/19/2024 3:59:38 PM EST | |||
| 12.50 | 4.30 | 8.00 | % | 0 | 0 | 4.64 | -0.83 | 0.07 | -0.02 | 1/19/2024 3:59:38 PM EST |