Options Chain for STANDEX INTL CORP COM (SXI) - $203.98 as of 8/15/2025 9:40:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 97.00 | 102.00 | 99.50 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 110.00 | 92.20 | 97.00 | 94.60 | % | 0.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 115.00 | 87.00 | 91.90 | 89.45 | % | 0.78 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 120.00 | 82.00 | 86.90 | 84.45 | % | 0.70 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 125.00 | 77.50 | 82.00 | 79.75 | % | 0.64 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 130.00 | 72.50 | 77.00 | 74.75 | % | 0.57 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 135.00 | 67.50 | 72.00 | 69.75 | % | 0.52 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 140.00 | 62.50 | 67.10 | 64.80 | % | 0.46 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 145.00 | 57.50 | 62.10 | 59.80 | % | 0.41 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 150.00 | 52.50 | 57.10 | 54.80 | % | 0.37 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 155.00 | 47.50 | 52.50 | 50.00 | % | 0.32 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 160.00 | 42.50 | 47.20 | 44.85 | % | 0.28 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.01 | 8/14/2025 3:59:47 PM EST | |||
| 165.00 | 37.50 | 42.50 | 40.00 | % | 0.24 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.02 | 8/14/2025 3:59:47 PM EST | |||
| 170.00 | 32.50 | 37.30 | 34.90 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 2 | 0.56 | 0.99 | 0.00 | -0.05 | 7/25/2025 | 8/14/2025 3:59:47 PM EST |
| 175.00 | 28.00 | 32.70 | 30.35 | % | 0.17 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.06 | 8/14/2025 3:59:47 PM EST | |||
| 180.00 | 23.00 | 27.60 | 25.30 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.43 | 0.95 | 0.01 | -0.07 | 8/1/2025 | 8/14/2025 3:59:47 PM EST |
| 185.00 | 18.50 | 23.00 | 20.75 | % | 0.11 | 0 | 0 | 0.39 | 0.90 | 0.01 | -0.09 | 8/14/2025 3:59:47 PM EST | |||
| 190.00 | 14.00 | 18.80 | 16.40 | 20.60 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.25 | 0.84 | 0.01 | -0.10 | 8/13/2025 | 8/14/2025 3:59:47 PM EST |
| 195.00 | 9.50 | 14.50 | 12.00 | 7.00 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.25 | 0.76 | 0.02 | -0.11 | 8/12/2025 | 8/14/2025 3:59:47 PM EST |
| 200.00 | 6.00 | 11.00 | 8.50 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.20 | 0.65 | 0.02 | -0.11 | 8/4/2025 | 8/14/2025 3:59:47 PM EST |
| 210.00 | 0.60 | 5.50 | 3.05 | % | 0.01 | 0 | 0 | 0.25 | 0.40 | 0.02 | -0.10 | 8/14/2025 3:59:47 PM EST | |||
| 220.00 | 0.05 | 4.80 | 2.43 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.02 | -0.07 | 8/14/2025 3:59:47 PM EST | |||
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.51 | 0.07 | 0.01 | -0.03 | 8/14/2025 3:59:47 PM EST | |||
| 240.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.60 | 0.02 | 0.00 | -0.01 | 8/14/2025 3:59:47 PM EST | |||
| 250.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.69 | 0.01 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 260.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 145.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.94 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/14/2025 3:59:47 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.01 | 8/14/2025 3:59:47 PM EST | |||
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.02 | 8/14/2025 3:59:47 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.05 | 8/14/2025 3:59:47 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.06 | 8/14/2025 3:59:47 PM EST | |||
| 180.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.01 | -0.07 | 8/14/2025 3:59:47 PM EST | |||
| 185.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.27 | -0.10 | 0.01 | -0.09 | 8/11/2025 | 8/14/2025 3:59:47 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 5.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.26 | -0.16 | 0.01 | -0.10 | 8/8/2025 | 8/14/2025 3:59:47 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.25 | -0.24 | 0.02 | -0.11 | 8/7/2025 | 8/14/2025 3:59:47 PM EST |
| 200.00 | 1.10 | 6.00 | 3.55 | % | 0.02 | 0 | 0 | 0.27 | -0.35 | 0.02 | -0.11 | 8/14/2025 3:59:47 PM EST | |||
| 210.00 | 5.90 | 10.50 | 8.20 | % | 0.04 | 0 | 0 | 0.29 | -0.60 | 0.02 | -0.10 | 8/14/2025 3:59:47 PM EST | |||
| 220.00 | 13.60 | 18.50 | 16.05 | % | 0.07 | 0 | 0 | 0.34 | -0.80 | 0.02 | -0.07 | 8/14/2025 3:59:47 PM EST | |||
| 230.00 | 23.90 | 28.50 | 26.20 | % | 0.11 | 0 | 0 | 0.41 | -0.93 | 0.01 | -0.03 | 8/14/2025 3:59:47 PM EST | |||
| 240.00 | 33.90 | 38.50 | 36.20 | % | 0.15 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 8/14/2025 3:59:47 PM EST | |||
| 250.00 | 43.50 | 48.50 | 46.00 | % | 0.18 | 0 | 0 | 0.59 | -0.99 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST | |||
| 260.00 | 53.90 | 58.50 | 56.20 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/14/2025 3:59:47 PM EST |