Options Chain for STANDEX INTL CORP COM (SXI) - $244.43 as of 10/30/2025 7:10:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 161.50 | 166.40 | 163.95 | % | 2.19 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 80.00 | 156.50 | 161.40 | 158.95 | % | 1.99 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 85.00 | 151.50 | 156.40 | 153.95 | % | 1.81 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 90.00 | 146.50 | 151.40 | 148.95 | % | 1.65 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 95.00 | 141.50 | 146.40 | 143.95 | % | 1.52 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 100.00 | 136.50 | 141.40 | 138.95 | % | 1.39 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 105.00 | 131.50 | 136.40 | 133.95 | % | 1.28 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 110.00 | 126.50 | 131.40 | 128.95 | % | 1.17 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 115.00 | 121.50 | 126.40 | 123.95 | % | 1.08 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 120.00 | 116.50 | 121.40 | 118.95 | % | 0.99 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 125.00 | 111.50 | 116.40 | 113.95 | % | 0.91 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 130.00 | 106.50 | 111.40 | 108.95 | % | 0.84 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 135.00 | 101.50 | 106.40 | 103.95 | % | 0.77 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 140.00 | 96.50 | 101.40 | 98.95 | % | 0.71 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 145.00 | 91.50 | 96.50 | 94.00 | 26.52 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 10/30/2025 3:59:57 PM EST |
| 150.00 | 86.50 | 91.50 | 89.00 | 6.00 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 4/22/2025 | 10/30/2025 3:59:57 PM EST |
| 155.00 | 81.50 | 86.50 | 84.00 | 25.90 | 0.00 | 0.00% | 0.54 | 0 | 8 | 1.35 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 76.50 | 81.50 | 79.00 | 9.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 72.30 | 75.80 | 74.05 | 59.00 | 0.00 | 0.00% | 0.45 | 0 | 13 | 1.13 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/30/2025 3:59:57 PM EST |
| 170.00 | 66.50 | 71.50 | 69.00 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 175.00 | 62.40 | 65.80 | 64.10 | 13.30 | 0.00 | 0.00% | 0.37 | 0 | 6 | 0.99 | 1.00 | 0.00 | -0.01 | 3/20/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 56.60 | 61.50 | 59.05 | 2.60 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.97 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 52.40 | 56.00 | 54.20 | 9.00 | 0.00 | 0.00% | 0.29 | 0 | 34 | 0.86 | 0.99 | 0.00 | -0.02 | 8/1/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 47.40 | 51.20 | 49.30 | 6.70 | 0.00 | 0.00% | 0.26 | 0 | 15 | 0.81 | 0.98 | 0.00 | -0.03 | 8/1/2025 | 10/30/2025 3:59:57 PM EST |
| 195.00 | 42.50 | 46.40 | 44.45 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 32 | 0.74 | 0.97 | 0.00 | -0.05 | 8/7/2025 | 10/30/2025 3:59:57 PM EST |
| 200.00 | 37.50 | 42.30 | 39.90 | 13.31 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.72 | 0.97 | 0.00 | -0.05 | 9/3/2025 | 10/30/2025 3:59:57 PM EST |
| 210.00 | 28.00 | 32.80 | 30.40 | 15.00 | 0.00 | 0.00% | 0.14 | 0 | 17 | 0.64 | 0.91 | 0.01 | -0.09 | 10/8/2025 | 10/30/2025 3:59:57 PM EST |
| 220.00 | 19.50 | 24.30 | 21.90 | 5.31 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.36 | 0.81 | 0.01 | -0.16 | 9/3/2025 | 10/30/2025 3:59:57 PM EST |
| 230.00 | 11.50 | 16.30 | 13.90 | 12.50 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.37 | 0.68 | 0.02 | -0.19 | 10/20/2025 | 10/30/2025 3:59:57 PM EST |
| 240.00 | 5.50 | 9.90 | 7.70 | % | 0.03 | 0 | 0 | 0.35 | 0.50 | 0.02 | -0.20 | 10/30/2025 3:59:57 PM EST | |||
| 250.00 | 1.55 | 6.40 | 3.98 | 5.35 | -2.36 | -30.61% | 0.02 | 1 | 1 | 0.34 | 0.32 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 260.00 | 0.05 | 5.00 | 2.53 | % | 0.01 | 0 | 0 | 0.34 | 0.17 | 0.01 | -0.12 | 10/30/2025 3:59:57 PM EST | |||
| 270.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.01 | -0.07 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 80.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.06 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 10/30/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 115.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 120.00 | 0.00 | 4.80 | 2.40 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 10/30/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/30/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.66 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/30/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.56 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 10/30/2025 3:59:57 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.91 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/30/2025 3:59:57 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.65 | 0.33 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.73 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 10/30/2025 3:59:57 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.14 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 10/30/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 0.85 | 0.43 | 6.00 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.66 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 10/30/2025 3:59:57 PM EST |
| 190.00 | 0.00 | 1.00 | 0.50 | 8.80 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | -0.02 | 0.00 | -0.03 | 8/8/2025 | 10/30/2025 3:59:57 PM EST |
| 195.00 | 0.05 | 1.20 | 0.63 | 5.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.47 | -0.03 | 0.00 | -0.05 | 9/25/2025 | 10/30/2025 3:59:57 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 4.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | -0.03 | 0.00 | -0.05 | 10/7/2025 | 10/30/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.68 | -0.09 | 0.01 | -0.09 | 9/29/2025 | 10/30/2025 3:59:57 PM EST |
| 220.00 | 0.05 | 5.00 | 2.53 | 15.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.35 | -0.19 | 0.01 | -0.16 | 9/23/2025 | 10/30/2025 3:59:57 PM EST |
| 230.00 | 2.55 | 7.40 | 4.98 | 8.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.38 | -0.32 | 0.02 | -0.19 | 10/17/2025 | 10/30/2025 3:59:57 PM EST |
| 240.00 | 6.50 | 11.30 | 8.90 | 9.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.36 | -0.50 | 0.02 | -0.20 | 10/20/2025 | 10/30/2025 3:59:57 PM EST |
| 250.00 | 13.00 | 17.50 | 15.25 | 12.70 | % | 0.06 | 4 | 0 | 0.36 | -0.68 | 0.02 | -0.17 | 10/30/2025 | 10/30/2025 3:59:57 PM EST | |
| 260.00 | 20.20 | 25.00 | 22.60 | 16.53 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.50 | -0.83 | 0.01 | -0.12 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 270.00 | 29.10 | 33.90 | 31.50 | % | 0.12 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.07 | 10/30/2025 3:59:57 PM EST |