Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $7.34 as of 10/4/2024 9:32:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | 4.60 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2024 | 10/4/2024 4:00:01 PM EST |
| 5.00 | 2.25 | 2.45 | 2.20 | 0.00 | 0.00% | 0 | 1,040 | 1.65 | 1.00 | 0.00 | 0.00 | 9/30/2024 | 10/4/2024 4:00:01 PM EST |
| 7.50 | 0.25 | 0.30 | 0.30 | -0.05 | -14.29% | 15 | 1,673 | 0.58 | 0.46 | 0.47 | -0.01 | 10/4/2024 | 10/4/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 2,700 | 1.04 | 0.00 | 0.02 | 0.00 | 10/2/2024 | 10/4/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.65 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/4/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 7.11 | 0.00 | 0.00 | 0.00 | 10/4/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 943 | 1.34 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/4/2024 4:00:01 PM EST |
| 7.50 | 0.35 | 0.50 | 0.31 | -0.35 | -53.03% | 40 | 347 | 0.61 | -0.54 | 0.47 | -0.01 | 10/4/2024 | 10/4/2024 4:00:01 PM EST |
| 10.00 | 2.20 | 2.95 | 3.10 | 0.00 | 0.00% | 0 | 0 | 1.78 | -1.00 | 0.02 | 0.00 | 8/22/2024 | 10/4/2024 4:00:01 PM EST |
| 12.50 | 4.50 | 5.70 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 10/4/2024 4:00:01 PM EST |