Options Chain for SUPERNUS PHARMACEUTICALS COM (SUPN) - $51.50 as of 4/10/2026 5:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 13.50 | 17.60 | 15.55 | % | 0.44 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 40.00 | 9.70 | 11.50 | 10.60 | % | 0.27 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 45.00 | 4.70 | 6.60 | 5.65 | % | 0.13 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 50.00 | 0.65 | 1.60 | 1.13 | % | 0.02 | 0 | 0 | 1.14 | 0.58 | 0.13 | -0.11 | 4/13/2026 9:58:44 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.04 | 0.10 | 0.05 | -0.06 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 500 | 1.58 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 4/13/2026 9:58:44 AM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 50.00 | 0.40 | 1.20 | 0.80 | % | 0.02 | 0 | 0 | 0.62 | -0.42 | 0.13 | -0.11 | 4/13/2026 9:58:44 AM EST | |||
| 55.00 | 3.00 | 6.10 | 4.55 | % | 0.08 | 0 | 0 | 1.46 | -0.90 | 0.05 | -0.06 | 4/13/2026 9:58:44 AM EST | |||
| 60.00 | 7.60 | 11.40 | 9.50 | % | 0.16 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 4/13/2026 9:58:44 AM EST | |||
| 65.00 | 12.60 | 16.70 | 14.65 | % | 0.23 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 70.00 | 17.50 | 21.70 | 19.60 | % | 0.28 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 75.00 | 22.50 | 26.50 | 24.50 | % | 0.33 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |