Options Chain for SUPERIOR INDS INTL INC COM (SUP) - $3.70 as of 4/26/2024 3:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 2.35 | % | 0 | 0 | 5.14 | 0.98 | 0.06 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 50 | 29 | 2.80 | 0.24 | 0.30 | -0.01 | 4/26/2024 | 4/26/2024 3:59:43 PM EST |
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 2.52 | 0.01 | 0.03 | 0.00 | 4/26/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.75 | -0.02 | 0.06 | 0.00 | 4/26/2024 3:59:43 PM EST | |||
| 5.00 | 0.95 | 1.20 | % | 0 | 0 | 1.35 | -0.76 | 0.30 | -0.01 | 4/26/2024 3:59:43 PM EST | |||
| 7.50 | 3.40 | 4.00 | % | 0 | 0 | 3.34 | -0.99 | 0.03 | 0.00 | 4/26/2024 3:59:43 PM EST |