Options Chain for SUPERIOR INDS INTL INC COM (SUP) - $2.46 as of 5/5/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 3 | 1.22 | 0.50 | 0.69 | -0.01 | 4/17/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 10 | 30 | 2.80 | 0.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 7 | 1.38 | -0.50 | 0.69 | -0.01 | 4/24/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 2.25 | 2.75 | % | 0 | 0 | 3.12 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 4.90 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |