Options Chain for SUNRISE RLTY TR INC COM (SUNS) - $9.98 as of 12/3/2025 8:52:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | 7.35 | % | 2.94 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 4.40 | 5.40 | 4.90 | 4.93 | -0.09 | -1.80% | 0.98 | 1 | 1 | 3.67 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 2.00 | 3.60 | 2.80 | % | 0.37 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | 0.10 | -0.28 | -73.69% | 0.03 | 1 | 85 | 0.43 | 0.46 | 0.45 | -0.01 | 12/3/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.02 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 23 | 1.64 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.58 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | -0.54 | 0.45 | -0.01 | 12/1/2025 | 12/3/2025 3:59:50 PM EST |
| 12.50 | 2.25 | 3.00 | 2.63 | 2.65 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.39 | -1.00 | 0.02 | 0.00 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 15.00 | 4.60 | 5.80 | 5.20 | % | 0.35 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 17.50 | 6.90 | 8.40 | 7.65 | 7.71 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 3:59:50 PM EST |
| 20.00 | 9.50 | 10.90 | 10.20 | % | 0.51 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST |