Options Chain for SUNRISE RLTY TR INC COM (SUNS) - $7.63 as of 5/1/2026 9:05:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 5.60 | 5.00 | 5.94 | 0.00 | 0.00% | 2.00 | 0 | 0 | 6.25 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 5/1/2026 3:59:54 PM EST |
| 5.00 | 2.15 | 3.10 | 2.63 | % | 0.53 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.32 | 0.58 | 0.39 | -0.01 | 3/31/2026 | 5/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.02 | 0.06 | 0.00 | 4/10/2026 | 5/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.39 | -0.42 | 0.39 | -0.01 | 5/1/2026 3:59:54 PM EST | |||
| 10.00 | 2.10 | 2.85 | 2.48 | % | 0.25 | 0 | 0 | 2.00 | -0.98 | 0.06 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:54 PM EST |