Options Chain for SUNRISE RLTY TR INC COM (SUNS) - $8.46 as of 6/19/2026 5:45:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 6.30 | 5.85 | 6.10 | -0.05 | -0.82% | 2.34 | 2 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 3:59:46 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 7.50 | 0.30 | 1.85 | 1.08 | % | 0.14 | 0 | 0 | 1.46 | 0.79 | 0.20 | -0.01 | 6/18/2026 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 82 | 1.06 | 0.19 | 0.19 | -0.01 | 4/21/2026 | 6/18/2026 3:59:46 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.91 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 6/18/2026 3:59:46 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.05 | 0 | 5 | 1.32 | -0.21 | 0.20 | -0.01 | 5/27/2026 | 6/18/2026 3:59:46 PM EST |
| 10.00 | 1.30 | 2.05 | 1.68 | % | 0.17 | 0 | 0 | 1.10 | -0.81 | 0.19 | -0.01 | 6/18/2026 3:59:46 PM EST | |||
| 12.50 | 3.40 | 5.00 | 4.20 | % | 0.34 | 0 | 0 | 2.18 | -0.99 | 0.02 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 15.00 | 5.90 | 7.40 | 6.65 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST | |||
| 17.50 | 8.40 | 9.90 | 9.15 | % | 0.52 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:46 PM EST |