Options Chain for SUNRISE RLTY TR INC COM (SUNS) - $11.00 as of 6/13/2025 9:47:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 10.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 5.00 | 4.40 | 7.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.50 | 2.15 | 5.10 | % | 0 | 0 | 6.26 | 0.99 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.55 | 0.98 | 0.00 | 0.00% | 0 | 8 | 3.54 | 0.77 | 0.19 | -0.04 | 6/2/2025 | 6/13/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 0.20 | 0.07 | 0.00 | 0.00% | 0 | 23 | 1.11 | 0.23 | 0.18 | -0.04 | 6/9/2025 | 6/13/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 4.18 | 0.03 | 0.03 | -0.01 | 6/13/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 9.06 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 151 | 0.72 | -0.23 | 0.19 | -0.04 | 6/3/2025 | 6/13/2025 3:59:49 PM EST |
| 12.50 | 1.05 | 2.90 | 1.50 | 0.00 | 0.00% | 0 | 1 | 3.18 | -0.77 | 0.18 | -0.04 | 6/10/2025 | 6/13/2025 3:59:49 PM EST |
| 15.00 | 2.85 | 5.30 | % | 0 | 0 | 4.04 | -0.97 | 0.03 | -0.01 | 6/13/2025 3:59:49 PM EST |