Options Chain for SUNRISE RLTY TR INC COM (SUNS) - $8.53 as of 3/16/2026 3:18:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 6.80 | 6.05 | 7.36 | 0.00 | 0.00% | 2.42 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 3/16/2026 3:59:44 PM EST |
| 5.00 | 3.00 | 4.20 | 3.60 | % | 0.72 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 7.50 | 0.75 | 1.50 | 1.13 | % | 0.15 | 0 | 0 | 2.47 | 0.93 | 0.16 | -0.01 | 3/16/2026 3:59:44 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 32 | 1.36 | 0.06 | 0.15 | -0.01 | 3/16/2026 | 3/16/2026 3:59:44 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 16 | 5.01 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 3:59:44 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.09 | -0.07 | 0.16 | -0.01 | 3/12/2026 | 3/16/2026 3:59:44 PM EST |
| 10.00 | 1.05 | 1.80 | 1.43 | 1.50 | 0.00 | 0.00% | 0.14 | 0 | 5 | 2.46 | -0.94 | 0.15 | -0.01 | 3/13/2026 | 3/16/2026 3:59:44 PM EST |
| 12.50 | 3.30 | 4.50 | 3.90 | % | 0.31 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 15.00 | 5.70 | 7.20 | 6.45 | % | 0.43 | 0 | 0 | 6.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 17.50 | 8.20 | 9.70 | 8.95 | % | 0.51 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 20.00 | 10.20 | 12.50 | 11.35 | % | 0.57 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST | |||
| 22.50 | 12.70 | 15.00 | 13.85 | % | 0.62 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:44 PM EST |