Options Chain for Leverage Shares 2X Long STX Daily ETF (STXU) - $12.42 as of 8/21/2026 6:45:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 9.30 | 13.60 | 11.45 | % | 11.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 2.00 | 8.30 | 12.60 | 10.45 | % | 5.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 3.00 | 7.30 | 11.60 | 9.45 | % | 3.15 | 0 | 0 | 0.00 | 0.99 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 4.00 | 6.30 | 10.60 | 8.45 | % | 2.11 | 0 | 0 | 8.14 | 0.98 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 5.00 | 5.30 | 9.60 | 7.45 | % | 1.49 | 0 | 0 | 6.53 | 0.96 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 6.00 | 4.40 | 8.60 | 6.50 | % | 1.08 | 0 | 0 | 5.41 | 0.93 | 0.02 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 7.00 | 3.40 | 7.70 | 5.55 | % | 0.79 | 0 | 0 | 4.70 | 0.90 | 0.03 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 8.00 | 2.15 | 7.00 | 4.58 | 5.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 4.33 | 0.85 | 0.03 | -0.03 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 9.00 | 1.35 | 6.20 | 3.78 | 4.20 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.90 | 0.80 | 0.04 | -0.03 | 8/3/2026 | 8/21/2026 3:59:53 PM EST |
| 10.00 | 0.65 | 5.20 | 2.93 | 5.40 | 0.00 | 0.00% | 0.29 | 0 | 1 | 3.31 | 0.75 | 0.05 | -0.04 | 5/21/2026 | 8/21/2026 3:59:53 PM EST |
| 11.00 | 0.40 | 4.60 | 2.50 | % | 0.23 | 0 | 0 | 3.13 | 0.68 | 0.06 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 4.10 | 2.05 | 5.20 | 0.00 | 0.00% | 0.17 | 0 | 2 | 3.01 | 0.62 | 0.07 | -0.04 | 8/14/2026 | 8/21/2026 3:59:53 PM EST |
| 13.00 | 0.00 | 3.70 | 1.85 | 2.05 | 0.00 | 0.00% | 0.14 | 0 | 15 | 2.96 | 0.54 | 0.07 | -0.04 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 14.00 | 0.00 | 3.50 | 1.75 | 1.25 | -3.15 | -71.60% | 0.12 | 1 | 1 | 3.04 | 0.47 | 0.07 | -0.04 | 8/21/2026 | 8/21/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 3.20 | 1.60 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 6 | 3.01 | 0.40 | 0.07 | -0.04 | 8/19/2026 | 8/21/2026 3:59:53 PM EST |
| 16.00 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 3.05 | 0.34 | 0.07 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 17.00 | 0.00 | 2.90 | 1.45 | % | 0.09 | 0 | 0 | 3.14 | 0.29 | 0.07 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 18.00 | 0.00 | 2.75 | 1.38 | % | 0.08 | 0 | 0 | 3.17 | 0.24 | 0.06 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 19.00 | 0.00 | 2.65 | 1.33 | % | 0.07 | 0 | 0 | 3.24 | 0.20 | 0.06 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.55 | 1.28 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 2 | 3.29 | 0.16 | 0.05 | -0.02 | 7/2/2026 | 8/21/2026 3:59:53 PM EST |
| 21.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 3.36 | 0.13 | 0.04 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 22.00 | 0.00 | 2.55 | 1.28 | % | 0.06 | 0 | 0 | 3.51 | 0.11 | 0.04 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 23.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 3.57 | 0.09 | 0.03 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 24.00 | 0.00 | 2.45 | 1.23 | % | 0.05 | 0 | 0 | 3.63 | 0.07 | 0.03 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 25.00 | 0.00 | 2.45 | 1.23 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 5 | 3.72 | 0.06 | 0.02 | -0.01 | 6/9/2026 | 8/21/2026 3:59:53 PM EST |
| 26.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 3.76 | 0.05 | 0.02 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 27.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 3.84 | 0.04 | 0.02 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 28.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 3.91 | 0.03 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 29.00 | 0.00 | 2.35 | 1.18 | % | 0.04 | 0 | 0 | 3.95 | 0.03 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 8.00 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.38 | 0.03 | 0.01 | -0.01 | 6/22/2026 | 8/21/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.35 | 1.18 | % | 1.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 2.00 | 0.00 | 2.35 | 1.18 | % | 0.59 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 2.35 | 1.18 | % | 0.39 | 0 | 0 | 0.00 | -0.01 | 0.00 | 0.00 | 8/21/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 2.35 | 1.18 | % | 0.29 | 0 | 0 | 8.30 | -0.02 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 6.65 | -0.04 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 6.00 | 0.00 | 2.35 | 1.18 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 5.52 | -0.07 | 0.02 | -0.02 | 8/4/2026 | 8/21/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 2.40 | 1.20 | % | 0.17 | 0 | 0 | 4.72 | -0.10 | 0.03 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 8.00 | 0.00 | 2.55 | 1.28 | 1.16 | 0.00 | 0.00% | 0.16 | 0 | 3 | 4.19 | -0.15 | 0.03 | -0.03 | 8/7/2026 | 8/21/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 2.75 | 1.38 | % | 0.15 | 0 | 0 | 3.77 | -0.20 | 0.04 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 3.00 | 1.50 | 2.10 | 0.00 | 0.00% | 0.15 | 0 | 6 | 3.43 | -0.25 | 0.05 | -0.04 | 8/7/2026 | 8/21/2026 3:59:53 PM EST |
| 11.00 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 3.24 | -0.32 | 0.06 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 12.00 | 0.00 | 3.90 | 1.95 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 3.12 | -0.38 | 0.07 | -0.04 | 8/6/2026 | 8/21/2026 3:59:53 PM EST |
| 13.00 | 0.05 | 4.40 | 2.23 | % | 0.17 | 0 | 0 | 2.99 | -0.46 | 0.07 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 14.00 | 0.80 | 5.10 | 2.95 | % | 0.21 | 0 | 0 | 2.99 | -0.53 | 0.07 | -0.04 | 8/21/2026 3:59:53 PM EST | |||
| 15.00 | 1.50 | 5.70 | 3.60 | 5.30 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.89 | -0.60 | 0.07 | -0.04 | 7/1/2026 | 8/21/2026 3:59:53 PM EST |
| 16.00 | 2.30 | 6.40 | 4.35 | % | 0.27 | 0 | 0 | 2.86 | -0.66 | 0.07 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 17.00 | 2.80 | 7.20 | 5.00 | % | 0.29 | 0 | 0 | 2.88 | -0.71 | 0.07 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 18.00 | 3.80 | 8.30 | 6.05 | % | 0.34 | 0 | 0 | 3.10 | -0.76 | 0.06 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 19.00 | 4.70 | 9.20 | 6.95 | % | 0.37 | 0 | 0 | 3.24 | -0.80 | 0.06 | -0.03 | 8/21/2026 3:59:53 PM EST | |||
| 20.00 | 5.50 | 10.20 | 7.85 | 6.90 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.29 | -0.84 | 0.05 | -0.02 | 6/12/2026 | 8/21/2026 3:59:53 PM EST |
| 21.00 | 6.60 | 11.10 | 8.85 | % | 0.42 | 0 | 0 | 3.40 | -0.87 | 0.04 | -0.02 | 8/21/2026 3:59:53 PM EST | |||
| 22.00 | 7.40 | 11.80 | 9.60 | 9.05 | 0.00 | 0.00% | 0.44 | 0 | 10 | 3.21 | -0.89 | 0.04 | -0.02 | 7/10/2026 | 8/21/2026 3:59:53 PM EST |
| 23.00 | 8.30 | 12.80 | 10.55 | % | 0.46 | 0 | 0 | 3.32 | -0.91 | 0.03 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 24.00 | 9.50 | 13.80 | 11.65 | % | 0.49 | 0 | 0 | 3.41 | -0.93 | 0.03 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 25.00 | 10.60 | 14.70 | 12.65 | 10.80 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.42 | -0.94 | 0.02 | -0.01 | 6/4/2026 | 8/21/2026 3:59:53 PM EST |
| 26.00 | 11.50 | 15.70 | 13.60 | % | 0.52 | 0 | 0 | 3.51 | -0.95 | 0.02 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 27.00 | 12.50 | 16.80 | 14.65 | % | 0.54 | 0 | 0 | 3.66 | -0.96 | 0.02 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 28.00 | 13.20 | 18.10 | 15.65 | % | 0.56 | 0 | 0 | 3.96 | -0.97 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 29.00 | 14.20 | 19.10 | 16.65 | % | 0.57 | 0 | 0 | 4.04 | -0.97 | 0.01 | -0.01 | 8/21/2026 3:59:53 PM EST | |||
| 30.00 | 17.50 | 18.20 | 17.85 | 12.70 | 0.00 | 0.00% | 0.60 | 0 | 22 | 2.45 | -0.97 | 0.01 | -0.01 | 6/15/2026 | 8/21/2026 3:59:53 PM EST |