Options Chain for Leverage Shares 2X Long STX Daily ETF (STXU) - $10.33 as of 10/7/2026 3:13:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.10 | 9.00 | 7.05 | % | 2.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 4.00 | 4.10 | 8.00 | 6.05 | % | 1.51 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 5.00 | 3.20 | 7.00 | 5.10 | % | 1.02 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 6.00 | 2.20 | 6.00 | 4.10 | 6.50 | 0.00 | 0.00% | 0.68 | 0 | 2 | 0.02 | 0.99 | 0.01 | -0.01 | 9/21/2026 | 10/7/2026 1:59:02 PM EST |
| 7.00 | 1.20 | 5.00 | 3.10 | 6.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.02 | 0.96 | 0.03 | -0.04 | 9/22/2026 | 10/7/2026 1:59:02 PM EST |
| 8.00 | 0.25 | 4.00 | 2.13 | % | 0.27 | 0 | 0 | 4.75 | 0.90 | 0.07 | -0.05 | 10/7/2026 1:59:02 PM EST | |||
| 9.00 | 0.10 | 3.20 | 1.65 | 3.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.09 | 0.78 | 0.12 | -0.07 | 10/2/2026 | 10/7/2026 1:59:02 PM EST |
| 10.00 | 0.75 | 1.45 | 1.10 | 1.07 | +0.07 | +7.00% | 0.11 | 2 | 2 | 1.26 | 0.64 | 0.16 | -0.07 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 11.00 | 0.40 | 1.20 | 0.80 | 0.60 | 0.00 | 0.00% | 0.07 | 3 | 27 | 1.52 | 0.48 | 0.18 | -0.07 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 12.00 | 0.20 | 0.70 | 0.45 | 0.25 | +0.03 | +13.64% | 0.04 | 1 | 36 | 1.04 | 0.34 | 0.16 | -0.06 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 13.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.08 | 0 | 25 | 4.66 | 0.21 | 0.13 | -0.04 | 10/2/2026 | 10/7/2026 1:59:02 PM EST |
| 14.00 | 0.00 | 0.65 | 0.33 | 2.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.52 | 0.13 | 0.09 | -0.03 | 9/22/2026 | 10/7/2026 1:59:02 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.07 | 0 | 10 | 5.27 | 0.07 | 0.06 | -0.02 | 10/5/2026 | 10/7/2026 1:59:02 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 5.55 | 0.04 | 0.04 | -0.01 | 9/21/2026 | 10/7/2026 1:59:02 PM EST |
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.81 | 0.02 | 0.02 | -0.01 | 10/7/2026 1:59:02 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.06 | 0.01 | 0.01 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.27 | 0.01 | 0.01 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.47 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.66 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 8.73 | -0.01 | 0.01 | -0.01 | 10/7/2026 1:59:02 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.05 | -50.00% | 0.15 | 1 | 4 | 7.22 | -0.04 | 0.03 | -0.04 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 8.00 | 0.00 | 2.20 | 1.10 | 0.10 | 0.00 | 0.00% | 0.14 | 0 | 9 | 6.07 | -0.10 | 0.07 | -0.05 | 10/2/2026 | 10/7/2026 1:59:02 PM EST |
| 9.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 30 | 1.20 | -0.22 | 0.12 | -0.07 | 10/5/2026 | 10/7/2026 1:59:02 PM EST |
| 10.00 | 0.25 | 1.15 | 0.70 | 0.60 | +0.05 | +9.10% | 0.07 | 14 | 218 | 1.55 | -0.36 | 0.16 | -0.07 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 11.00 | 1.15 | 1.30 | 1.23 | 1.20 | -0.10 | -7.70% | 0.11 | 4 | 26 | 1.38 | -0.52 | 0.18 | -0.07 | 10/7/2026 | 10/7/2026 1:59:02 PM EST |
| 12.00 | 0.20 | 4.00 | 2.10 | 0.85 | 0.00 | 0.00% | 0.18 | 0 | 2 | 4.80 | -0.66 | 0.16 | -0.06 | 10/2/2026 | 10/7/2026 1:59:02 PM EST |
| 13.00 | 1.10 | 3.40 | 2.25 | 2.30 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.67 | -0.79 | 0.13 | -0.04 | 10/6/2026 | 10/7/2026 1:59:02 PM EST |
| 14.00 | 2.05 | 5.80 | 3.93 | 4.10 | 0.00 | 0.00% | 0.28 | 0 | 10 | 5.34 | -0.87 | 0.09 | -0.03 | 10/2/2026 | 10/7/2026 1:59:02 PM EST |
| 15.00 | 3.00 | 6.90 | 4.95 | % | 0.33 | 0 | 0 | 5.85 | -0.93 | 0.06 | -0.02 | 10/7/2026 1:59:02 PM EST | |||
| 16.00 | 4.00 | 7.80 | 5.90 | % | 0.37 | 0 | 0 | 6.01 | -0.96 | 0.04 | -0.01 | 10/7/2026 1:59:02 PM EST | |||
| 17.00 | 4.60 | 8.80 | 6.70 | % | 0.39 | 0 | 0 | 6.31 | -0.98 | 0.02 | -0.01 | 10/7/2026 1:59:02 PM EST | |||
| 18.00 | 5.60 | 9.80 | 7.70 | % | 0.43 | 0 | 0 | 6.57 | -0.99 | 0.01 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 19.00 | 6.60 | 10.80 | 8.70 | % | 0.46 | 0 | 0 | 6.83 | -0.99 | 0.01 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 20.00 | 7.60 | 11.80 | 9.70 | % | 0.48 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST | |||
| 21.00 | 8.60 | 12.90 | 10.75 | % | 0.51 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 10/7/2026 1:59:02 PM EST |