Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $1.05 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.45 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 231 | 0.00 | 1.00 | 0.02 | 0.00 | 5/1/2025 | 5/5/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.15 | 0.15 | -0.10 | -40.00% | 1 | 40 | 2.17 | 0.62 | 1.95 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 1 | 6.28 | 0.04 | 0.30 | 0.00 | 4/29/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 12 | 5.14 | 0.00 | 0.01 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,149 | 4.09 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 519 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 313 | 4.36 | 0.00 | 0.02 | 0.00 | 4/30/2025 | 5/5/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 60 | 2.19 | -0.38 | 1.95 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 0 | 4.85 | -0.96 | 0.30 | 0.00 | 4/24/2025 | 5/5/2025 3:59:47 PM EST |
| 2.00 | 0.50 | 1.50 | % | 0 | 0 | 9.62 | -1.00 | 0.01 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 2.50 | 0.90 | 1.75 | 1.80 | 0.00 | 0.00% | 0 | 411 | 7.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 3.80 | 4.80 | 4.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2025 | 5/5/2025 3:59:47 PM EST |
| 7.50 | 6.10 | 7.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |