Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $3.42 as of 4/26/2024 3:48:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 1.85 | 0.00 | 0.00% | 0 | 104 | 2.78 | 0.92 | 0.16 | 0.00 | 4/1/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 211 | 1.81 | 0.08 | 0.19 | 0.00 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 65 | 4.64 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.10 | 0.00 | 0.00% | 0 | 20 | 3.07 | -0.08 | 0.16 | 0.00 | 3/5/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 0.90 | 2.65 | 0.95 | 0.00 | 0.00% | 0 | 57 | 1.51 | -0.92 | 0.19 | 0.00 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 3.80 | 4.50 | 3.50 | 0.00 | 0.00% | 0 | 16 | 3.78 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 6.30 | 8.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |