Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $0.79 as of 6/19/2025 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 3 | 7.78 | 0.99 | 0.16 | 0.00 | 4/25/2025 | 6/18/2025 3:28:55 PM EST |
| 1.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 49 | 4.60 | 0.14 | 1.41 | -0.01 | 6/13/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.02 | 0.00 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 144 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/18/2025 3:28:55 PM EST |
| 5.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:55 PM EST |
| 7.50 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/18/2025 3:28:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 7.79 | -0.01 | 0.16 | 0.00 | 6/11/2025 | 6/18/2025 3:28:55 PM EST |
| 1.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 3 | 2.46 | -0.86 | 1.41 | -0.01 | 6/16/2025 | 6/18/2025 3:28:55 PM EST |
| 1.50 | 0.40 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 1 | 4.05 | -1.00 | 0.02 | 0.00 | 4/29/2025 | 6/18/2025 3:28:55 PM EST |
| 2.00 | 0.75 | 1.75 | % | 0 | 0 | 5.01 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 2.50 | 1.25 | 2.25 | % | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 5.00 | 1.60 | 6.50 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST | |||
| 7.50 | 4.00 | 8.90 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:55 PM EST |