Options Chain for SUTRO BIOPHARMA INC COM (STRO) - $2.67 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | 0.40 | -1.55 | -79.49% | 25 | 2 | 0.00 | 0.65 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | -0.34 | -87.18% | 3 | 148 | 2.44 | 0.02 | 0.07 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.35 | 0.20 | % | 10 | 0 | 0.95 | -0.35 | 0.47 | -0.01 | 11/20/2024 | 11/20/2024 4:00:03 PM EST | |
| 5.00 | 1.85 | 4.50 | % | 0 | 0 | 0.00 | -0.98 | 0.07 | 0.00 | 11/20/2024 4:00:03 PM EST | |||
| 7.50 | 4.20 | 5.00 | % | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:03 PM EST |