Options Chain for STRATEGIC ED INC COM (STRA) - $79.26 as of 3/16/2026 9:16:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.30 | 36.50 | 34.40 | % | 0.76 | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 50.00 | 27.40 | 31.50 | 29.45 | % | 0.59 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 55.00 | 22.40 | 26.50 | 24.45 | % | 0.44 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 60.00 | 17.40 | 21.60 | 19.50 | % | 0.33 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 12.40 | 16.60 | 14.50 | % | 0.22 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 70.00 | 7.60 | 11.60 | 9.60 | 11.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.86 | 1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 4.30 | 4.80 | 4.55 | 9.10 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.62 | 0.90 | 0.05 | -0.17 | 3/2/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 0.80 | 1.00 | 0.90 | 1.70 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.31 | 0.47 | 0.13 | -0.18 | 3/13/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.03 | 0.02 | -0.02 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.61 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.32 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:09 PM EST |
| 100.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 105.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 50.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 65.00 | 0.00 | 0.25 | 0.13 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:09 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.86 | 0.00 | 0.00 | -0.01 | 2/27/2026 | 3/16/2026 4:00:09 PM EST |
| 75.00 | 0.20 | 0.25 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.48 | -0.10 | 0.05 | -0.17 | 3/9/2026 | 3/16/2026 4:00:09 PM EST |
| 80.00 | 1.45 | 1.75 | 1.60 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.42 | -0.53 | 0.13 | -0.18 | 3/6/2026 | 3/16/2026 4:00:09 PM EST |
| 85.00 | 3.50 | 6.70 | 5.10 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.89 | -0.97 | 0.02 | -0.02 | 1/22/2026 | 3/16/2026 4:00:09 PM EST |
| 90.00 | 8.50 | 12.70 | 10.60 | 6.10 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:09 PM EST |
| 95.00 | 13.50 | 17.70 | 15.60 | % | 0.16 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 100.00 | 18.50 | 23.00 | 20.75 | % | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 105.00 | 23.50 | 28.00 | 25.75 | % | 0.25 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 110.00 | 28.50 | 33.00 | 30.75 | % | 0.28 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 115.00 | 33.50 | 38.00 | 35.75 | % | 0.31 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 120.00 | 38.50 | 43.00 | 40.75 | % | 0.34 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST | |||
| 125.00 | 43.50 | 48.00 | 45.75 | % | 0.37 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:09 PM EST |