Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $24.72 as of 3/27/2024 9:34:27 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 10.10 14.50 % 0 0 3.83 1.00 0.00 0.00 3/27/2024 4:00:03 PM EST
15.00 8.40 12.00 % 0 0 3.07 1.00 0.00 0.00 3/27/2024 4:00:03 PM EST
17.50 5.30 9.50 % 0 0 2.43 1.00 0.00 -0.01 3/27/2024 4:00:03 PM EST
20.00 2.50 7.00 2.85 0.00 0.00% 0 2 1.87 1.00 0.00 -0.01 2/27/2024 3/27/2024 4:00:03 PM EST
22.50 1.15 4.90 2.87 0.00 0.00% 0 714 1.53 0.98 0.04 -0.01 3/26/2024 3/27/2024 4:00:03 PM EST
25.00 0.35 0.60 0.45 +0.23 +104.55% 19 1,218 0.21 0.49 0.32 -0.01 3/27/2024 3/27/2024 4:00:03 PM EST
30.00 0.00 0.05 0.04 0.00 0.00% 0 78 0.43 0.00 0.00 0.00 3/21/2024 3/27/2024 4:00:03 PM EST
35.00 0.00 2.45 % 0 0 2.13 0.00 0.00 0.00 3/27/2024 4:00:03 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 1.15 % 0 0 2.92 0.00 0.00 0.00 3/27/2024 4:00:03 PM EST
15.00 0.00 2.45 % 0 0 3.26 0.00 0.00 0.00 3/27/2024 4:00:03 PM EST
17.50 0.00 0.15 0.15 0.00 0.00% 0 37 0.95 0.00 0.00 -0.01 3/1/2024 3/27/2024 4:00:03 PM EST
20.00 0.00 0.05 0.05 0.00 0.00% 0 46 0.51 0.00 0.00 -0.01 3/26/2024 3/27/2024 4:00:03 PM EST
22.50 0.00 0.40 0.10 -0.08 -44.45% 2 59 0.53 -0.02 0.04 -0.01 3/27/2024 3/27/2024 4:00:03 PM EST
25.00 0.35 0.80 0.90 0.00 0.00% 0 67 0.20 -0.51 0.32 -0.01 3/26/2024 3/27/2024 4:00:03 PM EST
30.00 4.30 8.00 6.31 0.00 0.00% 0 2 1.87 -1.00 0.00 0.00 3/8/2024 3/27/2024 4:00:03 PM EST
35.00 8.50 13.00 % 0 0 2.34 -1.00 0.00 0.00 3/27/2024 4:00:03 PM EST