Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $24.68 as of 11/20/2024 8:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 14.50 | % | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 9.00 | 11.70 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 17.50 | 5.60 | 9.20 | 3.98 | 0.00 | 0.00% | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/5/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 4.10 | 6.70 | 4.30 | 0.00 | 0.00% | 0 | 30 | 1.57 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 1.75 | 4.30 | 1.90 | 0.00 | 0.00% | 0 | 38 | 1.20 | 0.90 | 0.12 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.50 | 0.75 | 0.60 | +0.25 | +71.43% | 19 | 1,409 | 0.29 | 0.43 | 0.20 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.10 | 0.21 | 0.00 | 0.00% | 0 | 114 | 0.45 | 0.01 | 0.01 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.00 | 2.15 | 0.05 | 0.00 | 0.00% | 0 | 11 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 51 | 2.64 | 0.00 | 0.00 | 0.00 | 5/20/2024 | 11/20/2024 3:59:58 PM EST |
| 17.50 | 0.00 | 2.15 | 0.30 | 0.00 | 0.00% | 0 | 67 | 2.09 | 0.00 | 0.00 | 0.00 | 8/21/2024 | 11/20/2024 3:59:58 PM EST |
| 20.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 204 | 0.87 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 22.50 | 0.00 | 0.50 | 0.15 | -0.10 | -40.00% | 1 | 79 | 0.50 | -0.10 | 0.12 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 25.00 | 0.00 | 1.60 | 1.59 | 0.00 | 0.00% | 0 | 11 | 0.51 | -0.57 | 0.20 | -0.01 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 4.70 | 7.30 | 3.30 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.99 | 0.01 | 0.00 | 7/16/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 8.40 | 12.80 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |