Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $24.72 as of 3/27/2024 9:34:27 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 10.10 | 14.50 | % | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST | |||
15.00 | 8.40 | 12.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST | |||
17.50 | 5.30 | 9.50 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | -0.01 | 3/27/2024 4:00:03 PM EST | |||
20.00 | 2.50 | 7.00 | 2.85 | 0.00 | 0.00% | 0 | 2 | 1.87 | 1.00 | 0.00 | -0.01 | 2/27/2024 | 3/27/2024 4:00:03 PM EST |
22.50 | 1.15 | 4.90 | 2.87 | 0.00 | 0.00% | 0 | 714 | 1.53 | 0.98 | 0.04 | -0.01 | 3/26/2024 | 3/27/2024 4:00:03 PM EST |
25.00 | 0.35 | 0.60 | 0.45 | +0.23 | +104.55% | 19 | 1,218 | 0.21 | 0.49 | 0.32 | -0.01 | 3/27/2024 | 3/27/2024 4:00:03 PM EST |
30.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 78 | 0.43 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 3/27/2024 4:00:03 PM EST |
35.00 | 0.00 | 2.45 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 1.15 | % | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST | |||
15.00 | 0.00 | 2.45 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST | |||
17.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 37 | 0.95 | 0.00 | 0.00 | -0.01 | 3/1/2024 | 3/27/2024 4:00:03 PM EST |
20.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.51 | 0.00 | 0.00 | -0.01 | 3/26/2024 | 3/27/2024 4:00:03 PM EST |
22.50 | 0.00 | 0.40 | 0.10 | -0.08 | -44.45% | 2 | 59 | 0.53 | -0.02 | 0.04 | -0.01 | 3/27/2024 | 3/27/2024 4:00:03 PM EST |
25.00 | 0.35 | 0.80 | 0.90 | 0.00 | 0.00% | 0 | 67 | 0.20 | -0.51 | 0.32 | -0.01 | 3/26/2024 | 3/27/2024 4:00:03 PM EST |
30.00 | 4.30 | 8.00 | 6.31 | 0.00 | 0.00% | 0 | 2 | 1.87 | -1.00 | 0.00 | 0.00 | 3/8/2024 | 3/27/2024 4:00:03 PM EST |
35.00 | 8.50 | 13.00 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:03 PM EST |