Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $19.71 as of 6/19/2025 8:37:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 18.90 | 15.50 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:04 PM EST |
| 5.00 | 14.00 | 16.40 | 13.07 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:04 PM EST |
| 7.50 | 11.50 | 13.90 | 10.59 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:29:04 PM EST |
| 10.00 | 8.20 | 12.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 12.50 | 5.70 | 9.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 3.10 | 7.00 | 2.29 | 0.00 | 0.00% | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 1.60 | 4.10 | 2.71 | 0.00 | 0.00% | 0 | 56 | 5.06 | 1.00 | 0.01 | 0.00 | 6/3/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 0.55 | 0.83 | 0.00 | 0.00% | 0 | 39 | 1.16 | 0.39 | 0.52 | -0.07 | 6/17/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.64 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 6/18/2025 3:29:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 1 | 3.85 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:04 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 3.83 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 6/18/2025 3:29:04 PM EST |
| 17.50 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 26 | 1.36 | 0.00 | 0.01 | 0.00 | 6/13/2025 | 6/18/2025 3:29:04 PM EST |
| 20.00 | 0.00 | 0.60 | 0.25 | 0.00 | 0.00% | 1 | 11 | 0.85 | -0.61 | 0.52 | -0.07 | 6/18/2025 | 6/18/2025 3:29:04 PM EST |
| 22.50 | 2.25 | 4.60 | % | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 25.00 | 4.60 | 7.10 | % | 0 | 0 | 5.87 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST | |||
| 30.00 | 9.60 | 12.10 | % | 0 | 0 | 7.57 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:04 PM EST |