Options Chain for SITIO ROYALTIES CORP CLASS A COM (STR) - $17.07 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 9.00 | 11.20 | % | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 6.60 | 8.70 | % | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 4.10 | 6.20 | % | 0 | 0 | 3.48 | 1.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 1.70 | 2.55 | 2.60 | 0.00 | 0.00% | 0 | 8 | 2.03 | 0.87 | 0.10 | -0.02 | 5/1/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0 | 21 | 0.59 | 0.44 | 0.20 | -0.04 | 5/2/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 5 | 0.71 | 0.11 | 0.09 | -0.02 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.10 | 0.08 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.01 | 0.02 | 0.00 | 4/29/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.15 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.33 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.72 | 0.00 | 0.00% | 0 | 21 | 1.09 | -0.13 | 0.10 | -0.02 | 4/14/2025 | 5/5/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 2.45 | 0.70 | 0.00 | 0.00% | 0 | 17 | 1.98 | -0.56 | 0.20 | -0.04 | 4/30/2025 | 5/5/2025 3:59:59 PM EST |
| 20.00 | 2.00 | 5.00 | 4.05 | 0.00 | 0.00% | 0 | 1 | 2.52 | -0.89 | 0.09 | -0.02 | 4/4/2025 | 5/5/2025 3:59:59 PM EST |
| 22.50 | 4.50 | 7.50 | 2.39 | 0.00 | 0.00% | 0 | 0 | 3.14 | -0.99 | 0.02 | 0.00 | 3/25/2025 | 5/5/2025 3:59:59 PM EST |
| 25.00 | 7.00 | 10.00 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 30.00 | 12.00 | 15.00 | % | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 35.00 | 17.00 | 20.00 | % | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST | |||
| 40.00 | 22.00 | 25.00 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:59 PM EST |