Options Chain for SUNOPTA INC COM (STKL) - $3.71 as of 1/9/2026 6:52:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.30 | 2.75 | % | 2.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 1.35 | 2.10 | 1.73 | % | 0.86 | 0 | 0 | 6.96 | 0.99 | 0.02 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.45 | 1.10 | 0.78 | 0.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.76 | 0.83 | 0.27 | -0.02 | 12/4/2025 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 100 | 4.22 | 0.43 | 0.42 | -0.03 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 200 | 5.55 | 0.15 | 0.25 | -0.02 | 12/11/2025 | 1/9/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 6.46 | 0.04 | 0.09 | -0.01 | 11/26/2025 | 1/9/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 3.43 | 0.01 | 0.03 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.90 | -0.17 | 0.27 | -0.02 | 11/25/2025 | 1/9/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.10 | 0 | 20 | 2.81 | -0.57 | 0.42 | -0.03 | 12/17/2025 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.90 | 1.60 | 1.25 | % | 0.25 | 0 | 0 | 3.36 | -0.85 | 0.25 | -0.02 | 1/9/2026 3:59:58 PM EST | |||
| 6.00 | 1.90 | 2.60 | 2.25 | % | 0.38 | 0 | 0 | 4.23 | -0.96 | 0.09 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 7.00 | 2.70 | 3.80 | 3.25 | % | 0.46 | 0 | 0 | 5.99 | -0.99 | 0.03 | 0.00 | 1/9/2026 3:59:58 PM EST |