Options Chain for SUNOPTA INC COM (STKL) - $6.44 as of 2/24/2026 8:46:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 7.60 | 6.20 | % | 6.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 2.00 | 3.80 | 6.60 | 5.20 | 6.30 | 0.00 | 0.00% | 2.60 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:39 PM EST |
| 3.00 | 2.80 | 4.00 | 3.40 | 3.48 | 0.00 | 0.00% | 1.13 | 0 | 18 | 4.01 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:39 PM EST |
| 4.00 | 2.00 | 4.60 | 3.30 | 2.40 | 0.00 | 0.00% | 0.82 | 0 | 23 | 7.01 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/24/2026 4:00:39 PM EST |
| 5.00 | 1.05 | 1.80 | 1.43 | 1.46 | 0.00 | 0.00% | 0.29 | 0 | 271 | 1.54 | 0.99 | 0.03 | 0.00 | 2/11/2026 | 2/24/2026 4:00:39 PM EST |
| 6.00 | 0.35 | 0.60 | 0.48 | 0.50 | -0.02 | -3.85% | 0.08 | 2 | 438 | 0.51 | 0.77 | 0.45 | 0.00 | 2/24/2026 | 2/24/2026 4:00:39 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.33 | 0.24 | 0.46 | 0.00 | 2/13/2026 | 2/24/2026 4:00:39 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | 0.02 | 0.08 | 0.00 | 2/18/2026 | 2/24/2026 4:00:39 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 2/24/2026 4:00:39 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 2/24/2026 4:00:39 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 2/24/2026 4:00:39 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.89 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/24/2026 4:00:39 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 80 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.77 | -0.01 | 0.03 | 0.00 | 2/18/2026 | 2/24/2026 4:00:39 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.32 | -0.23 | 0.45 | 0.00 | 2/18/2026 | 2/24/2026 4:00:39 PM EST |
| 7.00 | 0.20 | 2.75 | 1.48 | % | 0.21 | 0 | 0 | 3.74 | -0.76 | 0.46 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 8.00 | 1.20 | 3.70 | 2.45 | % | 0.31 | 0 | 0 | 4.08 | -0.98 | 0.08 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 9.00 | 2.00 | 4.70 | 3.35 | % | 0.37 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 10.00 | 3.00 | 5.70 | 4.35 | % | 0.43 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 11.00 | 4.00 | 6.70 | 5.35 | % | 0.49 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST | |||
| 12.00 | 5.00 | 7.70 | 6.35 | % | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:39 PM EST |