Options Chain for SUNOPTA INC COM (STKL) - $3.35 as of 11/24/2025 9:48:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.20 | 2.60 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 2.00 | 1.10 | 1.85 | 1.48 | 4.30 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.96 | 0.99 | 0.03 | 0.00 | 7/30/2025 | 11/24/2025 3:59:49 PM EST |
| 3.00 | 0.20 | 0.90 | 0.55 | 0.75 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.16 | 0.74 | 0.45 | -0.01 | 11/18/2025 | 11/24/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 277 | 1.77 | 0.25 | 0.43 | 0.00 | 11/17/2025 | 11/24/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 143 | 1.13 | 0.05 | 0.13 | 0.00 | 11/17/2025 | 11/24/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 291 | 2.36 | 0.01 | 0.02 | 0.00 | 11/14/2025 | 11/24/2025 3:59:49 PM EST |
| 7.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 1,355 | 3.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/24/2025 3:59:49 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 444 | 4.53 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/24/2025 3:59:49 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.17 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 11/24/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 420 | 2.34 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 11/24/2025 3:59:49 PM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 5.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.56 | -0.01 | 0.03 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | 1.22 | -0.26 | 0.45 | -0.01 | 11/24/2025 3:59:49 PM EST | |||
| 4.00 | 0.30 | 0.95 | 0.63 | 0.55 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.51 | -0.75 | 0.43 | 0.00 | 11/19/2025 | 11/24/2025 3:59:49 PM EST |
| 5.00 | 1.15 | 1.90 | 1.53 | 0.85 | 0.00 | 0.00% | 0.31 | 0 | 20 | 1.97 | -0.95 | 0.13 | 0.00 | 11/12/2025 | 11/24/2025 3:59:49 PM EST |
| 6.00 | 2.00 | 3.20 | 2.60 | 0.58 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.34 | -0.99 | 0.02 | 0.00 | 10/22/2025 | 11/24/2025 3:59:49 PM EST |
| 7.00 | 2.90 | 4.10 | 3.50 | 0.97 | 0.00 | 0.00% | 0.50 | 0 | 30 | 3.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/24/2025 3:59:49 PM EST |
| 8.00 | 3.90 | 5.10 | 4.50 | % | 0.56 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST | |||
| 9.00 | 4.90 | 6.10 | 5.50 | 2.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 7/8/2025 | 11/24/2025 3:59:49 PM EST |
| 10.00 | 5.80 | 7.30 | 6.55 | 3.40 | 0.00 | 0.00% | 0.66 | 0 | 198 | 4.76 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 11/24/2025 3:59:49 PM EST |
| 11.00 | 6.80 | 8.30 | 7.55 | % | 0.69 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:49 PM EST |