Options Chain for STAR HLDGS SHS BEN INT (STHO) - $8.85 as of 2/21/2025 9:30:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 6.70 | % | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 3.40 | 4.10 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 7.50 | 1.30 | 1.55 | % | 0 | 0 | 1.61 | 0.85 | 0.14 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.25 | 0.15 | % | 1 | 0 | 1.17 | 0.29 | 0.22 | -0.01 | 2/21/2025 | 2/21/2025 3:59:56 PM EST | |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.79 | 0.03 | 0.05 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.20 | % | 0 | 0 | 0.76 | -0.15 | 0.14 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 10.00 | 1.05 | 1.85 | % | 0 | 0 | 1.49 | -0.71 | 0.22 | -0.01 | 2/21/2025 3:59:56 PM EST | |||
| 12.50 | 3.50 | 4.10 | % | 0 | 0 | 2.08 | -0.97 | 0.05 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 15.00 | 5.40 | 7.10 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST | |||
| 17.50 | 8.40 | 9.70 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/21/2025 3:59:56 PM EST |