Options Chain for STAR HLDGS SHS BEN INT (STHO) - $8.03 as of 8/13/2025 9:18:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.00 | 5.35 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 2.95 | 3.20 | 3.08 | 3.06 | +0.66 | +27.50% | 0.62 | 3 | 101 | 5.10 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.64 | +0.45 | +236.85% | 0.05 | 28 | 186 | 1.69 | 0.75 | 0.33 | -0.07 | 8/13/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 2.05 | 0.03 | 0.09 | -0.01 | 8/4/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 3.51 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 8/13/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/13/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 4.17 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 8/13/2025 3:59:58 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 117 | 1.52 | -0.25 | 0.33 | -0.07 | 8/12/2025 | 8/13/2025 3:59:58 PM EST |
| 10.00 | 1.80 | 2.75 | 2.28 | 3.61 | 0.00 | 0.00% | 0.23 | 0 | 2 | 6.11 | -0.97 | 0.09 | -0.01 | 5/16/2025 | 8/13/2025 3:59:58 PM EST |
| 12.50 | 4.30 | 5.00 | 4.65 | % | 0.37 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | % | 0.48 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 17.50 | 9.30 | 9.60 | 9.45 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST | |||
| 20.00 | 11.80 | 12.20 | 12.00 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:58 PM EST |