Options Chain for STAR HLDGS SHS BEN INT (STHO) - $12.11 as of 5/2/2024 12:34:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.50 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 5.00 | 6.60 | 8.50 | % | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 7.50 | 4.50 | 5.70 | % | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 10.00 | 2.20 | 2.80 | 2.35 | 0.00 | 0.00% | 0 | 557 | 1.49 | 0.97 | 0.05 | 0.00 | 4/12/2024 | 5/2/2024 11:58:56 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 309 | 1.08 | 0.47 | 0.29 | -0.02 | 4/25/2024 | 5/2/2024 11:58:56 AM EST |
| 15.00 | 0.00 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.04 | 0.07 | 0.00 | 2/16/2024 | 5/2/2024 11:58:56 AM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.05 | % | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.73 | 0.00 | 0.00 | 0.00 | 1/31/2024 | 5/2/2024 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 10.00 | 0.00 | 0.25 | 0.70 | 0.00 | 0.00% | 0 | 333 | 1.13 | -0.03 | 0.05 | 0.00 | 1/31/2024 | 5/2/2024 11:58:56 AM EST |
| 12.50 | 0.00 | 0.65 | 1.00 | 0.00 | 0.00% | 0 | 18 | 1.00 | -0.53 | 0.29 | -0.02 | 4/19/2024 | 5/2/2024 11:58:56 AM EST |
| 15.00 | 2.35 | 4.60 | % | 0 | 0 | 3.02 | -0.96 | 0.07 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 17.50 | 4.90 | 7.10 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 20.00 | 7.30 | 9.70 | % | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 22.50 | 9.80 | 12.10 | % | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST | |||
| 25.00 | 12.30 | 14.60 | % | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:56 AM EST |