Options Chain for STAR HLDGS SHS BEN INT (STHO) - $6.51 as of 5/5/2025 9:16:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 4.30 | % | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 1.40 | 1.80 | 1.55 | 0.00 | 0.00% | 0 | 70 | 1.96 | 0.92 | 0.12 | -0.01 | 4/16/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 174 | 1.03 | 0.30 | 0.25 | -0.02 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 158 | 2.20 | 0.03 | 0.04 | 0.00 | 3/20/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 68 | 2.44 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 5 | 5.06 | 0.00 | 0.00 | 0.00 | 12/23/2024 | 5/5/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 1 | 5.54 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 5/5/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 1 | 5.93 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/5/2025 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 6.25 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 5/5/2025 3:59:56 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.52 | -0.08 | 0.12 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.20 | 2.30 | 0.90 | 0.00 | 0.00% | 0 | 11 | 3.59 | -0.70 | 0.25 | -0.02 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 10.00 | 3.30 | 4.70 | 1.40 | 0.00 | 0.00% | 0 | 18 | 4.73 | -0.97 | 0.04 | 0.00 | 1/16/2025 | 5/5/2025 3:59:56 PM EST |
| 12.50 | 5.80 | 7.30 | 1.85 | 0.00 | 0.00% | 0 | 26 | 5.10 | -1.00 | 0.00 | 0.00 | 11/25/2024 | 5/5/2025 3:59:56 PM EST |
| 15.00 | 8.30 | 9.80 | % | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 17.50 | 10.80 | 12.20 | % | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 20.00 | 13.30 | 14.70 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 22.50 | 15.80 | 17.80 | % | 0 | 0 | 6.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 25.00 | 18.30 | 20.30 | % | 0 | 0 | 7.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |