Options Chain for SOUNDTHINKING INC COM (SSTI) - $6.98 as of 2/2/2026 9:17:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.30 | 0.00 | 0.00% | 1.70 | 0 | 1 | 5.42 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 5.00 | 1.15 | 2.30 | 1.73 | % | 0.35 | 0 | 0 | 2.33 | 0.94 | 0.09 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.68 | 0.33 | 0.29 | -0.01 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 2.02 | 0.03 | 0.05 | 0.00 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 3.30 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.88 | -0.06 | 0.09 | -0.01 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.35 | 1.50 | 0.93 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.76 | -0.67 | 0.29 | -0.01 | 1/29/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 2.70 | 3.80 | 3.25 | % | 0.33 | 0 | 0 | 2.40 | -0.97 | 0.05 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 12.50 | 5.10 | 6.30 | 5.70 | % | 0.46 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 15.00 | 7.60 | 9.00 | 8.30 | % | 0.55 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 10.00 | 11.40 | 10.70 | % | 0.61 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |