Options Chain for SOUNDTHINKING INC COM (SSTI) - $8.31 as of 10/1/2026 1:02:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 8.00 | 6.55 | % | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 5.00 | 2.80 | 5.50 | 4.15 | 2.70 | 0.00 | 0.00% | 0.83 | 0 | 8 | 7.05 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:09 PM EST |
| 7.50 | 0.50 | 2.20 | 1.35 | 1.00 | +0.10 | +11.12% | 0.18 | 1 | 51 | 2.25 | 0.85 | 0.21 | -0.01 | 10/1/2026 | 10/1/2026 12:59:09 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.61 | 0.12 | 0.18 | -0.01 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 71 | 4.71 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/1/2026 12:59:09 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 586 | 0.52 | -0.15 | 0.21 | -0.01 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 10.00 | 1.25 | 2.15 | 1.70 | 1.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.70 | -0.88 | 0.18 | -0.01 | 9/30/2026 | 10/1/2026 12:59:09 PM EST |
| 12.50 | 3.50 | 6.30 | 4.90 | % | 0.39 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 15.00 | 5.90 | 8.80 | 7.35 | % | 0.49 | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST | |||
| 17.50 | 8.40 | 11.30 | 9.85 | % | 0.56 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 10/1/2026 12:59:09 PM EST |