Options Chain for SOUNDTHINKING INC COM (SSTI) - $7.51 as of 6/1/2026 3:15:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | % | 2.06 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 5.00 | 2.25 | 3.80 | 3.03 | 1.92 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.50 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 10:59:12 AM EST |
| 7.50 | 0.35 | 0.85 | 0.60 | 0.56 | +0.28 | +100.00% | 0.08 | 1 | 404 | 0.86 | 0.57 | 0.28 | -0.02 | 6/2/2026 | 6/2/2026 10:59:12 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 101 | 2.31 | 0.09 | 0.11 | -0.01 | 5/29/2026 | 6/2/2026 10:59:12 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.02 | 0.01 | 0.01 | 0.00 | 6/2/2026 10:59:12 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 10:59:12 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/2/2026 10:59:12 AM EST |
| 7.50 | 0.20 | 0.85 | 0.53 | 1.15 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.90 | -0.43 | 0.28 | -0.02 | 5/21/2026 | 6/2/2026 10:59:12 AM EST |
| 10.00 | 2.00 | 2.80 | 2.40 | % | 0.24 | 0 | 0 | 1.71 | -0.92 | 0.11 | -0.01 | 6/2/2026 10:59:12 AM EST | |||
| 12.50 | 4.30 | 5.40 | 4.85 | % | 0.39 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 6/2/2026 10:59:12 AM EST |