Options Chain for SOUNDTHINKING INC COM (SSTI) - $8.26 as of 10/13/2026 9:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 7.90 | 6.15 | % | 2.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 5.00 | 2.70 | 5.40 | 4.05 | 3.40 | 0.00 | 0.00% | 0.81 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:52 PM EST |
| 7.50 | 0.20 | 3.10 | 1.65 | 0.92 | 0.00 | 0.00% | 0.22 | 0 | 51 | 9.48 | 0.76 | 0.22 | -0.07 | 10/2/2026 | 10/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.46 | 0.13 | 0.17 | -0.05 | 9/30/2026 | 10/13/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 71 | 0.00 | 0.00 | 0.01 | 0.00 | 9/29/2026 | 10/13/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 17.50 | 0.00 | 2.10 | 1.05 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 586 | 1.07 | -0.24 | 0.22 | -0.07 | 9/30/2026 | 10/13/2026 3:59:52 PM EST |
| 10.00 | 1.15 | 2.00 | 1.58 | 1.63 | 0.00 | 0.00% | 0.16 | 0 | 6 | 2.96 | -0.87 | 0.17 | -0.05 | 10/6/2026 | 10/13/2026 3:59:52 PM EST |
| 12.50 | 2.80 | 6.30 | 4.55 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 15.00 | 5.80 | 8.80 | 7.30 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST | |||
| 17.50 | 8.30 | 11.30 | 9.80 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:52 PM EST |