Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $9.59 as of 1/30/2026 10:23:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 7.60 | 6.35 | % | 2.54 | 0 | 0 | 8.12 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 3.20 | 5.00 | 4.10 | % | 0.82 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 1.50 | 2.00 | 1.75 | 2.25 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 798 | 0.45 | 0.23 | 0.32 | -0.01 | 1/30/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.13 | 0.00 | 0.01 | 0.00 | 1/28/2026 | 2/2/2026 9:59:04 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 9:59:04 AM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 1.01 | +0.41 | +68.34% | 0.09 | 10 | 194 | 0.78 | -0.77 | 0.32 | -0.01 | 2/2/2026 | 2/2/2026 9:59:04 AM EST |
| 12.50 | 2.80 | 4.00 | 3.40 | % | 0.27 | 0 | 0 | 2.13 | -1.00 | 0.01 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST | |||
| 17.50 | 7.40 | 9.50 | 8.45 | % | 0.48 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:04 AM EST |