Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $5.00 as of 4/1/2025 9:28:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 2.60 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 5.00 | 0.15 | 0.35 | 0.30 | -0.01 | -3.23% | 20 | 89 | 0.79 | 0.50 | 0.53 | -0.01 | 4/1/2025 | 4/1/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,362 | 1.34 | 0.00 | 0.02 | 0.00 | 3/28/2025 | 4/1/2025 3:59:45 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 4/1/2025 3:59:45 PM EST |
| 5.00 | 0.30 | 0.40 | 0.40 | +0.05 | +14.29% | 1 | 950 | 0.70 | -0.50 | 0.53 | -0.01 | 4/1/2025 | 4/1/2025 3:59:45 PM EST |
| 7.50 | 2.45 | 4.60 | % | 0 | 0 | 6.67 | -1.00 | 0.02 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 10.00 | 4.90 | 7.10 | % | 0 | 0 | 7.52 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST | |||
| 12.50 | 7.40 | 9.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:45 PM EST |