Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $6.20 as of 5/30/2025 5:59:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.80 | 4.30 | 3.28 | 0.00 | 0.00% | 0 | 517 | 4.86 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 1.25 | 1.45 | 1.50 | 0.00 | 0.00% | 0 | 930 | 1.10 | 0.94 | 0.12 | 0.00 | 5/29/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | -0.03 | -37.50% | 2 | 1,194 | 0.66 | 0.15 | 0.24 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.35 | 0.03 | 0.00 | 0.00% | 0 | 343 | 1.19 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 5/30/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.10 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,126 | 2.40 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 206 | 0.94 | -0.06 | 0.12 | 0.00 | 5/28/2025 | 5/30/2025 4:00:00 PM EST |
| 7.50 | 0.80 | 1.35 | 1.35 | +0.25 | +22.73% | 1 | 79 | 0.85 | -0.85 | 0.24 | -0.01 | 5/30/2025 | 5/30/2025 4:00:00 PM EST |
| 10.00 | 3.40 | 5.60 | % | 0 | 0 | 4.41 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:00 PM EST | |||
| 12.50 | 5.90 | 8.20 | % | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 5/30/2025 4:00:00 PM EST |