Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $10.17 as of 3/16/2026 9:21:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 8.30 | 7.55 | 6.90 | 0.00 | 0.00% | 3.02 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 9:59:08 AM EST |
| 5.00 | 4.50 | 5.70 | 5.10 | 4.50 | 0.00 | 0.00% | 1.02 | 0 | 8 | 7.72 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 9:59:08 AM EST |
| 7.50 | 2.10 | 2.90 | 2.50 | 2.50 | -0.40 | -13.80% | 0.33 | 1 | 1,198 | 3.21 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 9:59:08 AM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.27 | -0.03 | -10.00% | 0.03 | 72 | 1,491 | 0.48 | 0.57 | 0.75 | -0.02 | 3/16/2026 | 3/16/2026 9:59:08 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 6,297 | 1.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 9:59:08 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.15 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 9:59:08 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.56 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 9:59:08 AM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 6.27 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/16/2026 9:59:08 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 9:59:08 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.38 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 9:59:08 AM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 175 | 3.67 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 9:59:08 AM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 435 | 1.82 | -0.43 | 0.75 | -0.02 | 3/13/2026 | 3/16/2026 9:59:08 AM EST |
| 12.50 | 2.00 | 2.90 | 2.45 | % | 0.20 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 9:59:08 AM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 9:59:08 AM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 9:59:08 AM EST | |||
| 20.00 | 9.20 | 10.70 | 9.95 | % | 0.50 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 9:59:08 AM EST |