Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $4.88 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.50 | 2.25 | 0.00 | 0.00% | 0 | 502 | 6.50 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.10 | 0.25 | 0.21 | 0.00 | 0.00% | 203 | 1,439 | 0.36 | 0.49 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 304 | 0.99 | 0.00 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 376 | 1.60 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.35 | 0.45 | 0.45 | +0.05 | +12.50% | 41 | 836 | 0.65 | -0.51 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 2.40 | 3.40 | 2.62 | 0.00 | 0.00% | 0 | 425 | 5.67 | -1.00 | 0.01 | 0.00 | 11/19/2024 | 11/20/2024 3:59:59 PM EST |