Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $8.54 as of 7/10/2025 10:40:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 7.00 | 5.50 | % | 2.20 | 0 | 0 | 7.28 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 5.00 | 1.50 | 3.70 | 2.60 | 3.12 | 0.00 | 0.00% | 0.52 | 0 | 24 | 2.54 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:58 PM EST |
| 7.50 | 1.00 | 1.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 126 | 1.30 | 0.88 | 0.21 | -0.01 | 7/9/2025 | 7/10/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.01 | 0.09 | 0.16 | -0.01 | 6/27/2025 | 7/10/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 2.25 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.01 | 10 | 24 | 1.07 | -0.12 | 0.21 | -0.01 | 7/10/2025 | 7/10/2025 3:59:58 PM EST |
| 10.00 | 1.10 | 3.60 | 2.35 | 1.75 | 0.00 | 0.00% | 0.24 | 0 | 20 | 5.05 | -0.91 | 0.16 | -0.01 | 6/24/2025 | 7/10/2025 3:59:58 PM EST |
| 12.50 | 3.50 | 6.00 | 4.75 | % | 0.38 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST | |||
| 15.00 | 5.00 | 7.60 | 6.30 | % | 0.42 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:58 PM EST |