Options Chain for SURO CAPITAL CORP COM NEW (SSSS)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.30 | 1.55 | 0.00 | 0.00% | 0 | 3 | 5.78 | 1.00 | 0.00 | 0.00 | 11/30/2022 | 12/2/2022 8:59:44 PM |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 355 | 0.92 | 0.05 | 0.22 | 0.00 | 12/1/2022 | 12/2/2022 8:59:44 PM |
| 7.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 121 | 1.97 | 0.00 | 0.00 | 0.00 | 12/1/2022 | 12/2/2022 8:59:44 PM |
| 10.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 171 | 5.63 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/2/2022 8:59:44 PM |
| 12.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 98 | 3.08 | 0.00 | 0.00 | 0.00 | 9/20/2022 | 12/2/2022 8:59:44 PM |
| 15.00 | 0.00 | 0.05 | % | 0 | 11 | 3.44 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 4 | 7.07 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 2 | 55 | 1.88 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:44 PM |
| 5.00 | 0.85 | 1.15 | 0.99 | 0.00 | 0.00% | 0 | 38 | 1.61 | -0.95 | 0.22 | 0.00 | 11/30/2022 | 12/2/2022 8:59:44 PM |
| 7.50 | 2.50 | 3.70 | 3.30 | 0.00 | 0.00% | 0 | 148 | 3.11 | -1.00 | 0.00 | 0.00 | 11/11/2022 | 12/2/2022 8:59:44 PM |
| 10.00 | 5.50 | 6.40 | 5.80 | 0.00 | 0.00% | 0 | 1 | 4.68 | -1.00 | 0.00 | 0.00 | 11/16/2022 | 12/2/2022 8:59:44 PM |
| 12.50 | 7.90 | 9.00 | % | 0 | 1 | 5.64 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 15.00 | 10.40 | 11.20 | % | 0 | 0 | 4.90 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM | |||
| 17.50 | 12.30 | 13.70 | % | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:44 PM |