Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $13.21 as of 6/19/2026 9:15:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.70 | 12.80 | 10.75 | % | 4.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 5.00 | 6.20 | 10.20 | 8.20 | % | 1.64 | 0 | 0 | 5.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 7.50 | 3.70 | 7.70 | 5.70 | 6.83 | 0.00 | 0.00% | 0.76 | 0 | 3 | 3.95 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:00 PM EST |
| 10.00 | 2.60 | 4.20 | 3.40 | 3.61 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.74 | 0.99 | 0.02 | 0.00 | 6/12/2026 | 6/18/2026 4:00:00 PM EST |
| 12.50 | 0.85 | 1.25 | 1.05 | 1.36 | +0.31 | +29.53% | 0.08 | 2 | 59 | 0.41 | 0.70 | 0.21 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.03 | -12.00% | 0.01 | 8 | 88 | 0.46 | 0.17 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.89 | 0.01 | 0.02 | 0.00 | 6/3/2026 | 6/18/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/18/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.10 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | 0.14 | 0.00 | 0.00% | 0.22 | 0 | 1 | 6.28 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/18/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 4 | 3.90 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.97 | -0.01 | 0.02 | 0.00 | 6/1/2026 | 6/18/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.85 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 89 | 0.82 | -0.30 | 0.21 | -0.01 | 6/17/2026 | 6/18/2026 4:00:00 PM EST |
| 15.00 | 1.80 | 2.50 | 2.15 | 2.46 | +1.57 | +176.41% | 0.14 | 2 | 2 | 0.95 | -0.83 | 0.16 | -0.01 | 6/18/2026 | 6/18/2026 4:00:00 PM EST |
| 17.50 | 2.25 | 6.30 | 4.28 | % | 0.24 | 0 | 0 | 2.25 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 20.00 | 4.70 | 8.80 | 6.75 | % | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 22.50 | 7.20 | 11.30 | 9.25 | % | 0.41 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST | |||
| 25.00 | 9.70 | 13.80 | 11.75 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:00 PM EST |