Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $9.45 as of 9/15/2025 6:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.70 | 6.40 | 5.75 | 0.00 | 0.00% | 2.56 | 0 | 2 | 8.30 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/15/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 4.30 | 3.95 | 4.10 | 0.00 | 0.00% | 0.79 | 10 | 32 | 4.17 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 7.50 | 1.55 | 1.70 | 1.63 | 1.68 | -0.07 | -4.00% | 0.22 | 17 | 935 | 2.00 | 0.99 | 0.03 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 415 | 0.87 | 0.16 | 0.33 | -0.03 | 9/12/2025 | 9/15/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 84 | 1.85 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/15/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 336 | 3.52 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/15/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 672 | 2.22 | -0.01 | 0.03 | 0.00 | 9/9/2025 | 9/15/2025 3:59:57 PM EST |
| 10.00 | 0.85 | 1.00 | 0.93 | 0.92 | +0.12 | +15.00% | 0.09 | 28 | 76 | 1.10 | -0.84 | 0.33 | -0.03 | 9/15/2025 | 9/15/2025 3:59:57 PM EST |
| 12.50 | 3.20 | 3.50 | 3.35 | % | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST | |||
| 15.00 | 5.70 | 6.30 | 6.00 | % | 0.40 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:57 PM EST |