Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $8.83 as of 10/16/2025 9:19:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.40 | 6.55 | 6.20 | 0.00 | 0.00% | 2.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/16/2025 3:59:58 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | 4.11 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 7.50 | 1.20 | 1.45 | 1.33 | 1.40 | -0.35 | -20.00% | 0.18 | 1 | 91 | 2.74 | 1.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.01 | -33.34% | 0.01 | 1 | 508 | 1.86 | 0.02 | 0.10 | 0.00 | 10/16/2025 | 10/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 4.05 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 100 | 3.08 | 0.00 | 0.01 | 0.00 | 10/16/2025 | 10/16/2025 3:59:58 PM EST |
| 10.00 | 0.65 | 1.25 | 0.95 | 0.92 | 0.00 | 0.00% | 0.10 | 0 | 35 | 2.56 | -0.98 | 0.10 | 0.00 | 10/15/2025 | 10/16/2025 3:59:58 PM EST |
| 12.50 | 2.70 | 3.80 | 3.25 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 4 | 5.56 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/16/2025 3:59:58 PM EST |
| 15.00 | 5.10 | 8.00 | 6.55 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/16/2025 3:59:58 PM EST |