Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $8.68 as of 9/3/2025 9:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.30 | 6.20 | 5.75 | 0.00 | 0.00% | 2.48 | 0 | 2 | 3.79 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 9/3/2025 3:59:57 PM EST |
| 5.00 | 3.60 | 3.80 | 3.70 | 3.70 | -0.10 | -2.64% | 0.74 | 1 | 34 | 1.83 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 7.50 | 1.15 | 1.35 | 1.25 | 1.29 | +0.09 | +7.50% | 0.17 | 11 | 1,005 | 0.78 | 0.86 | 0.17 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 426 | 0.63 | 0.18 | 0.22 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.06 | 0.00 | 0.01 | 0.00 | 8/29/2025 | 9/3/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/3/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 9/3/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 336 | 3.88 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/3/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.09 | +0.01 | +12.50% | 0.01 | 4 | 690 | 0.83 | -0.14 | 0.17 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 10.00 | 1.35 | 1.45 | 1.40 | 1.45 | -0.03 | -2.03% | 0.14 | 10 | 70 | 0.68 | -0.82 | 0.22 | -0.01 | 9/3/2025 | 9/3/2025 3:59:57 PM EST |
| 12.50 | 3.70 | 4.40 | 4.05 | % | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.01 | 0.00 | 9/3/2025 3:59:57 PM EST | |||
| 15.00 | 6.20 | 7.40 | 6.80 | % | 0.45 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:57 PM EST |