Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $13.38 as of 5/1/2026 3:35:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.30 | 10.65 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 6.40 | 9.30 | 7.85 | 7.75 | 0.00 | 0.00% | 1.57 | 0 | 5 | 5.23 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 4.60 | 6.60 | 5.60 | % | 0.75 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 2.65 | 4.10 | 3.38 | 3.54 | +0.24 | +7.28% | 0.34 | 5 | 186 | 1.87 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 1.20 | 1.30 | 1.25 | 1.17 | -0.03 | -2.50% | 0.10 | 8 | 421 | 0.53 | 0.79 | 0.19 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.06 | +40.00% | 0.02 | 6 | 284 | 0.64 | 0.19 | 0.19 | -0.02 | 5/1/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.01 | 0.02 | 0.00 | 4/14/2026 | 5/1/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 27 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 118 | 1.15 | 0.00 | 0.01 | 0.00 | 4/28/2026 | 5/1/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.35 | 0.18 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.78 | -0.21 | 0.19 | -0.02 | 4/29/2026 | 5/1/2026 3:59:52 PM EST |
| 15.00 | 0.25 | 3.90 | 2.08 | 1.60 | 0.00 | 0.00% | 0.14 | 0 | 64 | 2.88 | -0.81 | 0.19 | -0.02 | 4/20/2026 | 5/1/2026 3:59:52 PM EST |
| 17.50 | 2.65 | 6.20 | 4.43 | % | 0.25 | 0 | 0 | 3.35 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:52 PM EST | |||
| 20.00 | 5.10 | 9.00 | 7.05 | % | 0.35 | 0 | 0 | 3.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:52 PM EST |