Options Chain for SURO CAPITAL CORP COM NEW (SSSS)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.30 2.30 1.55 0.00 0.00% 0 3 5.78 1.00 0.00 0.00 11/30/2022 12/2/2022 8:59:44 PM
5.00 0.00 0.05 0.01 0.00 0.00% 0 355 0.92 0.05 0.22 0.00 12/1/2022 12/2/2022 8:59:44 PM
7.50 0.00 0.05 0.06 0.00 0.00% 0 121 1.97 0.00 0.00 0.00 12/1/2022 12/2/2022 8:59:44 PM
10.00 0.00 0.75 0.05 0.00 0.00% 0 171 5.63 0.00 0.00 0.00 10/26/2022 12/2/2022 8:59:44 PM
12.50 0.00 0.05 0.04 0.00 0.00% 0 98 3.08 0.00 0.00 0.00 9/20/2022 12/2/2022 8:59:44 PM
15.00 0.00 0.05 % 0 11 3.44 0.00 0.00 0.00 12/2/2022 8:59:44 PM
17.50 0.00 0.75 % 0 4 7.07 0.00 0.00 0.00 12/2/2022 8:59:44 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 -0.05 -50.00% 2 55 1.88 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:44 PM
5.00 0.85 1.15 0.99 0.00 0.00% 0 38 1.61 -0.95 0.22 0.00 11/30/2022 12/2/2022 8:59:44 PM
7.50 2.50 3.70 3.30 0.00 0.00% 0 148 3.11 -1.00 0.00 0.00 11/11/2022 12/2/2022 8:59:44 PM
10.00 5.50 6.40 5.80 0.00 0.00% 0 1 4.68 -1.00 0.00 0.00 11/16/2022 12/2/2022 8:59:44 PM
12.50 7.90 9.00 % 0 1 5.64 -1.00 0.00 0.00 12/2/2022 8:59:44 PM
15.00 10.40 11.20 % 0 0 4.90 -1.00 0.00 0.00 12/2/2022 8:59:44 PM
17.50 12.30 13.70 % 0 0 5.26 -1.00 0.00 0.00 12/2/2022 8:59:44 PM