Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $9.05 as of 7/18/2025 6:18:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.80 | 5.90 | % | 2.36 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 2.45 | 4.20 | 3.33 | % | 0.67 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 7.50 | 1.35 | 1.75 | 1.55 | 1.44 | +0.15 | +11.63% | 0.21 | 1 | 97 | 0.64 | 0.83 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.56 | 0.35 | 0.19 | -0.01 | 7/16/2025 | 7/18/2025 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.07 | 0.07 | 0.00 | 7/18/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/18/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.02 | -11.77% | 0.01 | 10 | 60 | 0.62 | -0.17 | 0.14 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 10.00 | 1.35 | 1.55 | 1.45 | 1.48 | -0.32 | -17.78% | 0.14 | 6 | 28 | 0.81 | -0.65 | 0.19 | -0.01 | 7/18/2025 | 7/18/2025 3:59:55 PM EST |
| 12.50 | 2.60 | 4.30 | 3.45 | % | 0.28 | 0 | 0 | 1.76 | -0.93 | 0.07 | 0.00 | 7/18/2025 3:59:55 PM EST |