Options Chain for SURROZEN INC COM NEW (SRZN) - $23.51 as of 10/13/2026 9:11:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 11.50 | 14.50 | 13.00 | 21.80 | 0.00 | 0.00% | 1.30 | 0 | 2 | 9.48 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 9.00 | 12.00 | 10.50 | % | 0.84 | 0 | 0 | 7.43 | 0.99 | 0.01 | -0.01 | 10/13/2026 4:00:05 PM EST | |||
| 15.00 | 8.10 | 9.00 | 8.55 | 19.00 | 0.00 | 0.00% | 0.57 | 0 | 24 | 4.57 | 0.97 | 0.01 | -0.02 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 17.50 | 5.50 | 6.50 | 6.00 | 12.30 | 0.00 | 0.00% | 0.34 | 0 | 20 | 3.36 | 0.94 | 0.03 | -0.04 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 20.00 | 3.30 | 4.20 | 3.75 | 13.50 | 0.00 | 0.00% | 0.19 | 0 | 238 | 2.60 | 0.89 | 0.07 | -0.03 | 9/30/2026 | 10/13/2026 4:00:05 PM EST |
| 22.50 | 1.35 | 2.30 | 1.83 | 2.23 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.20 | 0.54 | 0.12 | -0.17 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 1.05 | 0.55 | 0.30 | -0.80 | -72.73% | 0.02 | 25 | 31 | 1.57 | 0.24 | 0.12 | -0.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 63 | 1,408 | 2.03 | 0.02 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,007 | 2.23 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 958 | 2.82 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 79 | 4.33 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,118 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 115 | 4.58 | -0.01 | 0.01 | -0.01 | 10/7/2026 | 10/13/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 759 | 2.96 | -0.03 | 0.01 | -0.02 | 10/9/2026 | 10/13/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 140 | 2.75 | -0.06 | 0.03 | -0.04 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.75 | 0.43 | 0.20 | -0.10 | -33.34% | 0.02 | 182 | 928 | 1.61 | -0.11 | 0.07 | -0.03 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 22.50 | 0.40 | 1.30 | 0.85 | 1.20 | +0.45 | +60.00% | 0.04 | 1 | 26 | 1.06 | -0.46 | 0.12 | -0.17 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 25.00 | 1.85 | 2.95 | 2.40 | 3.18 | +1.11 | +53.63% | 0.10 | 5 | 859 | 0.86 | -0.76 | 0.12 | -0.18 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 30.00 | 6.10 | 7.10 | 6.60 | 7.30 | +4.00 | +121.22% | 0.22 | 1 | 954 | 0.00 | -0.98 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 4:00:05 PM EST |
| 35.00 | 10.90 | 12.00 | 11.45 | 6.30 | 0.00 | 0.00% | 0.33 | 0 | 20 | 3.42 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:05 PM EST |
| 40.00 | 15.50 | 18.50 | 17.00 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST | |||
| 45.00 | 20.50 | 23.40 | 21.95 | 15.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:05 PM EST |
| 50.00 | 25.50 | 28.40 | 26.95 | % | 0.54 | 0 | 0 | 8.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:05 PM EST |