Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $5.41 as of 7/14/2026 12:29:34 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.50 4.90 3.20 % 1.28 0 0 0.00 1.00 0.00 0.00 7/14/2026 12:58:57 PM EST
5.00 0.00 2.35 1.18 % 0.24 0 0 0.00 0.81 0.40 -0.03 7/14/2026 12:58:57 PM EST
7.50 0.00 1.95 0.98 % 0.13 0 29 0.00 0.01 0.04 0.00 7/14/2026 12:58:57 PM EST
10.00 0.00 1.95 0.98 % 0.10 0 0 0.00 0.00 0.00 0.00 7/14/2026 12:58:57 PM EST
12.50 0.00 0.45 0.23 % 0.02 0 2 0.00 0.00 0.00 0.00 7/14/2026 12:58:57 PM EST
15.00 0.00 1.95 0.98 % 0.07 0 0 0.00 0.00 0.00 0.00 7/14/2026 12:58:57 PM EST
17.50 0.00 1.95 0.98 % 0.06 0 0 0.00 0.00 0.00 0.00 7/14/2026 12:58:57 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.70 0.35 0.05 +0.01 +25.00% 0.14 1 6 0.00 0.00 0.00 0.00 7/14/2026 7/14/2026 12:58:57 PM EST
5.00 0.00 1.30 0.65 % 0.13 0 0 8.17 -0.19 0.40 -0.03 7/14/2026 12:58:57 PM EST
7.50 0.50 4.00 2.25 % 0.30 0 16 0.00 -0.99 0.04 0.00 7/14/2026 12:58:57 PM EST
10.00 2.90 6.50 4.70 % 0.47 0 11 0.00 -1.00 0.00 0.00 7/14/2026 12:58:57 PM EST
12.50 5.40 9.00 7.20 % 0.58 0 0 0.00 -1.00 0.00 0.00 7/14/2026 12:58:57 PM EST
15.00 7.90 11.50 9.70 % 0.65 0 0 0.00 -1.00 0.00 0.00 7/14/2026 12:58:57 PM EST
17.50 10.40 14.00 12.20 % 0.70 0 0 0.00 -1.00 0.00 0.00 7/14/2026 12:58:57 PM EST