Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $8.31 as of 3/17/2026 12:15:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 7.00 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 12:58:56 PM EST | |||
| 5.00 | 1.75 | 4.50 | 3.13 | % | 0.63 | 0 | 0 | 0.00 | 0.98 | 0.02 | -0.01 | 3/17/2026 12:58:56 PM EST | |||
| 7.50 | 0.00 | 1.85 | 0.93 | % | 0.12 | 0 | 0 | 5.67 | 0.65 | 0.20 | -0.11 | 3/17/2026 12:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.75 | 0.19 | 0.15 | -0.08 | 3/17/2026 12:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.41 | 0.03 | 0.04 | -0.02 | 3/17/2026 12:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.62 | 0.00 | 0.01 | 0.00 | 3/17/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 12:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.14 | -0.02 | 0.02 | -0.01 | 3/17/2026 12:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.40 | -0.35 | 0.20 | -0.11 | 1/22/2026 | 3/17/2026 12:58:56 PM EST |
| 10.00 | 0.60 | 3.20 | 1.90 | % | 0.19 | 0 | 0 | 6.22 | -0.81 | 0.15 | -0.08 | 3/17/2026 12:58:56 PM EST | |||
| 12.50 | 3.10 | 5.70 | 4.40 | % | 0.35 | 0 | 0 | 7.95 | -0.97 | 0.04 | -0.02 | 3/17/2026 12:58:56 PM EST | |||
| 15.00 | 5.60 | 8.20 | 6.90 | % | 0.46 | 0 | 0 | 9.18 | -1.00 | 0.01 | 0.00 | 3/17/2026 12:58:56 PM EST |