Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $7.76 as of 4/28/2025 9:37:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 5.00 | 1.10 | 5.00 | % | 0 | 0 | 6.82 | 0.89 | 0.06 | -0.02 | 4/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 2.35 | % | 0 | 0 | 3.36 | 0.61 | 0.12 | -0.04 | 4/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 4.09 | 0.35 | 0.11 | -0.03 | 4/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.10 | % | 0 | 0 | 4.80 | 0.18 | 0.08 | -0.02 | 4/28/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.10 | % | 0 | 0 | 5.32 | 0.09 | 0.05 | -0.01 | 4/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.40 | % | 0 | 0 | 9.98 | 0.00 | 0.00 | 0.00 | 4/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.40 | % | 0 | 0 | 4.80 | -0.11 | 0.06 | -0.02 | 4/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.55 | % | 0 | 0 | 2.51 | -0.39 | 0.12 | -0.04 | 4/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.50 | 4.50 | % | 0 | 0 | 4.33 | -0.65 | 0.11 | -0.03 | 4/28/2025 3:59:54 PM EST | |||
| 12.50 | 3.00 | 7.00 | % | 0 | 0 | 5.04 | -0.82 | 0.08 | -0.02 | 4/28/2025 3:59:54 PM EST | |||
| 15.00 | 5.50 | 9.50 | % | 0 | 0 | 5.57 | -0.91 | 0.05 | -0.01 | 4/28/2025 3:59:54 PM EST |