Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $6.65 as of 4/26/2024 3:48:23 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.80 5.90 % 0 0 9.59 1.00 0.00 0.00 4/26/2024 4:00:02 PM EST
5.00 0.35 3.60 % 0 0 4.76 0.89 0.09 -0.01 4/26/2024 4:00:02 PM EST
7.50 0.00 0.70 % 0 0 1.42 0.45 0.19 -0.02 4/26/2024 4:00:02 PM EST
10.00 0.00 0.75 % 0 0 2.43 0.14 0.11 -0.01 4/26/2024 4:00:02 PM EST
12.50 0.00 0.75 % 0 0 3.02 0.04 0.04 0.00 4/26/2024 4:00:02 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 6.09 0.00 0.00 0.00 4/26/2024 4:00:02 PM EST
5.00 0.00 0.10 % 0 0 1.16 -0.11 0.09 -0.01 4/26/2024 4:00:02 PM EST
7.50 0.00 2.20 % 0 0 3.03 -0.55 0.19 -0.02 4/26/2024 4:00:02 PM EST
10.00 1.65 4.70 % 0 0 4.21 -0.86 0.11 -0.01 4/26/2024 4:00:02 PM EST
12.50 4.10 7.20 % 0 0 4.83 -0.96 0.04 0.00 4/26/2024 4:00:02 PM EST