Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $6.17 as of 7/25/2025 1:16:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.35 | 5.70 | 4.03 | % | 1.61 | 0 | 0 | 0.00 | 0.96 | 0.02 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 5.49 | 0.72 | 0.10 | -0.03 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 2.25 | 1.13 | % | 0.15 | 0 | 0 | 4.85 | 0.46 | 0.11 | -0.03 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | % | 0.11 | 0 | 0 | 5.66 | 0.28 | 0.10 | -0.03 | 7/25/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.18 | -0.04 | 0.02 | -0.01 | 7/25/2025 11:58:53 AM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 3.84 | -0.28 | 0.10 | -0.03 | 7/25/2025 11:58:53 AM EST | |||
| 7.50 | 0.00 | 3.30 | 1.65 | % | 0.22 | 0 | 0 | 4.52 | -0.54 | 0.11 | -0.03 | 7/25/2025 11:58:53 AM EST | |||
| 10.00 | 2.40 | 5.80 | 4.10 | % | 0.41 | 0 | 0 | 5.36 | -0.72 | 0.10 | -0.03 | 7/25/2025 11:58:53 AM EST |