Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $8.41 as of 1/13/2026 1:47:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 6.80 | 5.50 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 5.00 | 1.70 | 4.20 | 2.95 | % | 0.59 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | 0.93 | 0.00 | 0.00% | 0.11 | 0 | 1 | 5.16 | 0.62 | 0.28 | -0.08 | 12/31/2025 | 1/13/2026 12:58:52 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.98 | 0.09 | 0.12 | -0.03 | 12/30/2025 | 1/13/2026 12:58:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.63 | 0.00 | 0.01 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 8.00 | 0.00 | 0.01 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 7.50 | 0.05 | 0.75 | 0.40 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.86 | -0.38 | 0.28 | -0.08 | 1/12/2026 | 1/13/2026 12:58:52 PM EST |
| 10.00 | 0.80 | 3.30 | 2.05 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 20 | 6.24 | -0.91 | 0.12 | -0.03 | 1/2/2026 | 1/13/2026 12:58:52 PM EST |
| 12.50 | 3.30 | 5.80 | 4.55 | % | 0.36 | 0 | 0 | 7.94 | -1.00 | 0.01 | 0.00 | 1/13/2026 12:58:52 PM EST | |||
| 15.00 | 5.80 | 8.30 | 7.05 | % | 0.47 | 0 | 0 | 9.17 | -1.00 | 0.00 | 0.00 | 1/13/2026 12:58:52 PM EST |