Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $5.81 as of 10/10/2025 2:26:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 4.70 | 3.38 | % | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/10/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 2.20 | 1.10 | % | 0.22 | 0 | 0 | 6.19 | 0.74 | 0.21 | -0.04 | 10/10/2025 12:58:57 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.39 | 0.20 | 0.18 | -0.03 | 9/23/2025 | 10/10/2025 12:58:57 PM EST |
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 7.33 | 0.03 | 0.04 | -0.01 | 10/10/2025 12:58:57 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 8.30 | 0.00 | 0.01 | 0.00 | 10/10/2025 12:58:57 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 9.03 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/10/2025 12:58:57 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.83 | -0.26 | 0.21 | -0.04 | 9/8/2025 | 10/10/2025 12:58:57 PM EST |
| 7.50 | 0.30 | 2.95 | 1.63 | 0.88 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.45 | -0.80 | 0.18 | -0.03 | 9/23/2025 | 10/10/2025 12:58:57 PM EST |
| 10.00 | 2.80 | 5.50 | 4.15 | % | 0.42 | 0 | 0 | 7.04 | -0.97 | 0.04 | -0.01 | 10/10/2025 12:58:57 PM EST | |||
| 12.50 | 5.30 | 8.00 | 6.65 | % | 0.53 | 0 | 0 | 8.02 | -1.00 | 0.01 | 0.00 | 10/10/2025 12:58:57 PM EST | |||
| 15.00 | 7.70 | 10.50 | 9.10 | % | 0.61 | 0 | 0 | 8.75 | -1.00 | 0.00 | 0.00 | 10/10/2025 12:58:57 PM EST |