Options Chain for SCULLY ROYALTY LTD COM SHS (SRL) - $6.72 as of 11/28/2025 9:37:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 5.80 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 0.94 | 0.02 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 5.00 | 0.20 | 4.90 | 2.55 | % | 0.51 | 0 | 0 | 8.77 | 0.76 | 0.06 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 0.05 | 3.20 | 1.63 | % | 0.22 | 0 | 0 | 3.30 | 0.57 | 0.08 | -0.05 | 11/28/2025 12:59:56 PM EST | |||
| 10.00 | 0.00 | 2.95 | 1.48 | % | 0.15 | 0 | 0 | 6.23 | 0.42 | 0.08 | -0.05 | 11/28/2025 12:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | % | 0.40 | 0 | 0 | 0.00 | -0.06 | 0.02 | -0.01 | 11/28/2025 12:59:56 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 5.25 | -0.24 | 0.06 | -0.04 | 11/28/2025 12:59:56 PM EST | |||
| 7.50 | 0.00 | 3.40 | 1.70 | % | 0.23 | 0 | 0 | 4.54 | -0.43 | 0.08 | -0.05 | 11/28/2025 12:59:56 PM EST | |||
| 10.00 | 1.80 | 5.00 | 3.40 | % | 0.34 | 0 | 0 | 3.95 | -0.58 | 0.08 | -0.05 | 11/28/2025 12:59:56 PM EST |